NTFY github.com/binwiederhier/NTFY Historical Data

NTFY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.136
+0.00%
$ 136.29 million $ 24.39 million
Today, at 9 AM $ 0.136
+0.00%
$ 136.29 million $ 24.39 million
Yesterday, at 10 PM $ 0.144
+0.00%
$ 143.85 million $ 8.88 million
Jun 24, 11 AM $ 0.108
+0.00%
$ 108.42 million $ 16.57 million
Jun 23, 3 PM $ 0.101
+0.00%
$ 101.08 million $ 19.84 million
Jun 20, 12 PM $ 0.0816
+13.44%
$ 81.6 million $ 16.23 million
Jun 18, 8 PM $ 0.0593
+0.00%
$ 59.27 million $ 10.84 million
Jun 17, 2 PM $ 0.0566
+9.72%
$ 56.61 million $ 7.84 million
Jun 16, 5 PM $ 0.0466
+0.00%
$ 46.61 million $ 1.15 million
Jun 14, 9 AM $ 0.0307
+0.00%
$ 30.75 million $ 1.82 million
Jun 7, 8 PM $ 0.0178
+0.00%
$ 17.77 million $ 1.66 million
Jun 6, 4 PM $ 0.0155
+0.00%
$ 15.53 million $ 1.21 million
Jun 2, 11 AM $ 0.0118
+0.00%
$ 11.78 million $ 1.35 million
Jun 1, 8 PM $ 0.0124
+0.00%
$ 12.43 million $ 801,564
May 24, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 936,984
May 24, 8 PM $ 0.00558
+0.00%
$ 5.58 million $ 766,421
May 22, 3 PM $ 0.00558
+0.00%
$ 5.58 million $ 1.12 million
May 22, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 1.14 million
May 21, 3 PM $ 0.00497
+0.00%
$ 4.97 million $ 903,142
May 20, 2 PM $ 0.00412
+0.00%
$ 4.12 million $ 777,734
May 19, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.05 million
May 19, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.04 million
May 19, 12 AM $ 0.00507
+0.00%
$ 5.07 million $ 1.18 million
May 18, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 842,634
May 18, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 688,385
May 17, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 351,470
May 16, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 238,187
May 15, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 685,377
May 15, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 252,434
May 13, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 306,588
May 13, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 262,951
May 12, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 87,458
May 11, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 58,943
May 10, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 115,139
May 7, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 216,668
May 7, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 194,800
May 5, 12 PM $ 0.000856
-9.23%
$ 856,141 $ 104,505
May 4, 2 AM $ 0.00072
+0.00%
$ 719,678 $ 184,078
May 4, 12 AM $ 0.000842
+0.00%
$ 842,494 $ 138,980
May 3, 9 PM $ 0.000798
+0.00%
$ 797,990 $ 121,911
May 3, 8 PM $ 0.000731
+0.00%
$ 731,191 $ 96,132
May 2, 3 AM $ 0.000787
+0.00%
$ 787,328 $ 201,900
May 2, 1 AM $ 0.000673
+0.00%
$ 673,398 $ 162,384
May 1, 3 PM $ 0.000584
+0.00%
$ 583,736 $ 109,526
May 1, 10 AM $ 0.000729
+0.00%
$ 728,502 $ 54,225
Apr 28, 11 PM $ 0.000412
+0.00%
$ 412,421 $ 9,929
Apr 23, 7 PM $ 0.000325
+0.00%
$ 325,204 $ 29,858
Apr 21, 1 PM $ 0.00022
+0.00%
$ 220,192 $ 18,935
Apr 20, 10 AM $ 0.000204
+0.00%
$ 203,855 $ 20,375
Apr 19, 9 AM $ 0.000179
+0.00%
$ 178,859 $ 70,142
Download