Ruby Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.0347
+44.29%
$ -- $ 288
Jul 9, 2019 $ 0.024
-0.96%
$ -- $ 106
Jul 8, 2019 $ 0.0243
+2.14%
$ -- $ 107
Jul 7, 2019 $ 0.0238
+4.90%
$ -- $ 105
Jul 6, 2019 $ 0.0227
+0.19%
$ -- $ 100
Jul 5, 2019 $ 0.0226
-2.39%
$ -- $ 100
Jul 4, 2019 $ 0.0232
-3.87%
$ -- $ 22
Jul 3, 2019 $ 0.0241
+2.62%
$ -- $ 23
Jul 2, 2019 $ 0.0235
-1.20%
$ -- $ 22
Jul 1, 2019 $ 0.0238
-0.23%
$ -- $ 23
Jun 30, 2019 $ 0.0238
-14.08%
$ -- $ 23
Jun 29, 2019 $ 0.0277
+1.21%
$ -- $ 29
Jun 28, 2019 $ 0.0274
+3.72%
$ -- $ 29
Jun 27, 2019 $ 0.0264
-9.30%
$ -- $ 28
Jun 26, 2019 $ 0.0291
-10.94%
$ -- $ 190
Jun 25, 2019 $ 0.0327
-1.17%
$ -- $ 107
Jun 24, 2019 $ 0.0331
-12.17%
$ -- $ 142
Jun 23, 2019 $ 0.0377
-11.54%
$ -- $ 537
Jun 22, 2019 $ 0.0426
+0.76%
$ -- $ 7
Jun 21, 2019 $ 0.0423
+10.36%
$ -- $ 6
Jun 20, 2019 $ 0.0383
-9.26%
$ -- $ 813
Jun 19, 2019 $ 0.0422
-5.99%
$ -- $ 97
Jun 18, 2019 $ 0.0457
-6.58%
$ -- $ 55
Jun 17, 2019 $ 0.0489
-5.97%
$ -- $ 78
Jun 16, 2019 $ 0.052
-3.28%
$ -- $ 150
Jun 15, 2019 $ 0.0538
-8.59%
$ -- $ 42
Jun 14, 2019 $ 0.0588
+0.37%
$ -- $ 24
Download