Ruby Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.0347
+44.29%
$-- $288
Jul 9, 2019 $0.024
-0.96%
$-- $106
Jul 8, 2019 $0.0243
+2.14%
$-- $107
Jul 7, 2019 $0.0238
+4.90%
$-- $105
Jul 6, 2019 $0.0227
+0.19%
$-- $100
Jul 5, 2019 $0.0226
-2.39%
$-- $100
Jul 4, 2019 $0.0232
-3.87%
$-- $22
Jul 3, 2019 $0.0241
+2.62%
$-- $23
Jul 2, 2019 $0.0235
-1.20%
$-- $22
Jul 1, 2019 $0.0238
-0.23%
$-- $23
Jun 30, 2019 $0.0238
-14.08%
$-- $23
Jun 29, 2019 $0.0277
+1.21%
$-- $29
Jun 28, 2019 $0.0274
+3.72%
$-- $29
Jun 27, 2019 $0.0264
-9.30%
$-- $28
Jun 26, 2019 $0.0291
-10.94%
$-- $190
Jun 25, 2019 $0.0327
-1.17%
$-- $107
Jun 24, 2019 $0.0331
-12.17%
$-- $142
Jun 23, 2019 $0.0377
-11.54%
$-- $537
Jun 22, 2019 $0.0426
+0.76%
$-- $7
Jun 21, 2019 $0.0423
+10.36%
$-- $6
Jun 20, 2019 $0.0383
-9.26%
$-- $813
Jun 19, 2019 $0.0422
-5.99%
$-- $97
Jun 18, 2019 $0.0457
-6.58%
$-- $55
Jun 17, 2019 $0.0489
-5.97%
$-- $78
Jun 16, 2019 $0.052
-3.28%
$-- $150
Jun 15, 2019 $0.0538
-8.59%
$-- $42
Jun 14, 2019 $0.0588
+0.37%
$-- $24
Download