Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 7 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 6 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 5 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 4 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 3 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 2 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 1 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 3, 12 AM $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 2, 11 PM $ 825.75
-0.33%
$ 5,439 $ 5.26 billion
Jul 2, 10 PM $ 828.5
-0.14%
$ 5,457 $ 5.25 billion
Jul 2, 9 PM $ 829.67
+0.29%
$ 5,465 $ 5.25 billion
Jul 2, 8 PM $ 827.25
+0.78%
$ 5,449 $ 5.23 billion
Jul 2, 7 PM $ 820.77
+0.44%
$ 5,406 $ 4.66 billion
Jul 2, 6 PM $ 817.02
+2.06%
$ 5,381 $ 3.98 billion
Jul 2, 5 PM $ 800.24
-2.63%
$ 5,271 $ 3.19 billion
Jul 2, 4 PM $ 821.82
-3.70%
$ 5,413 $ 2.51 billion
Jul 2, 3 PM $ 853.47
-0.52%
$ 5,622 $ 1.73 billion
Jul 2, 2 PM $ 857.88
-6.30%
$ 5,651 $ 1.03 billion
Jul 2, 1 PM $ 915.2
-0.34%
$ 6,028 $ 328.89 million
Jul 2, 12 PM $ 918.5
+1.80%
$ 6,050 $ 73.74 million
Jul 2, 11 AM $ 902.27
+1.92%
$ 5,943 $ 33.67 million
Jul 2, 10 AM $ 885.28
-0.53%
$ 5,831 $ 26.34 million
Jul 2, 9 AM $ 890
-1.30%
$ 5,862 $ 24.01 million
Jul 2, 8 AM $ 901.68
+1.54%
$ 5,939 $ 18.77 million
Jul 2, 7 AM $ 888.02
-0.22%
$ 5,849 $ 3.29 billion
Jul 2, 6 AM $ 890.01
-1.65%
$ 5,862 $ 3.29 billion
Jul 2, 5 AM $ 904.9
-0.78%
$ 5,960 $ 3.29 billion
Jul 2, 4 AM $ 912
-0.02%
$ 6,007 $ 3.29 billion
Jul 2, 3 AM $ 912.16
-0.85%
$ 6,008 $ 3.29 billion
Jul 2, 2 AM $ 919.98
+0.15%
$ 6,060 $ 3.29 billion
Jul 2, 1 AM $ 918.64
+0.95%
$ 6,051 $ 3.29 billion
Jul 2, 12 AM $ 910.01
-0.57%
$ 5,994 $ 3.29 billion
Jul 1, 11 PM $ 915.27
-0.12%
$ 6,029 $ 3.29 billion
Jul 1, 10 PM $ 916.4
+0.05%
$ 6,036 $ 3.29 billion
Jul 1, 9 PM $ 915.96
+0.32%
$ 6,033 $ 3.29 billion
Jul 1, 8 PM $ 913.01
-0.35%
$ 6,014 $ 3.29 billion
Jul 1, 7 PM $ 916.24
-0.20%
$ 6,035 $ 2.82 billion
Jul 1, 6 PM $ 918.16
+0.51%
$ 6,048 $ 2.33 billion
Jul 1, 5 PM $ 913.51
+0.14%
$ 6,017 $ 2.08 billion
Jul 1, 4 PM $ 912.28
-0.79%
$ 6,009 $ 1.78 billion
Jul 1, 3 PM $ 919.64
+2.39%
$ 6,057 $ 1.46 billion
Jul 1, 2 PM $ 898.27
-3.41%
$ 5,917 $ 1.11 billion
Jul 1, 1 PM $ 929.81
+1.02%
$ 6,124 $ 655.64 million
Jul 1, 12 PM $ 920.38
-2.81%
$ 6,062 $ 48.09 million
Jul 1, 11 AM $ 947
+0.21%
$ 6,238 $ 18.09 million
Jul 1, 10 AM $ 945
-0.25%
$ 6,224 $ 12.24 million
Jul 1, 9 AM $ 947.54
-0.26%
$ 6,241 $ 10.98 million
Jul 1, 8 AM $ 950.05
-0.21%
$ 6,258 $ 9.64 million
Jul 1, 7 AM $ 952.03
-0.24%
$ 6,271 $ 4.03 billion