Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 7 AM | $825.75 | +0.00% | ||
| Jul 3, 6 AM | $825.75 | +0.00% | ||
| Jul 3, 5 AM | $825.75 | +0.00% | ||
| Jul 3, 4 AM | $825.75 | +0.00% | ||
| Jul 3, 3 AM | $825.75 | +0.00% | ||
| Jul 3, 2 AM | $825.75 | +0.00% | ||
| Jul 3, 1 AM | $825.75 | +0.00% | ||
| Jul 3, 12 AM | $825.75 | +0.00% | ||
| Jul 2, 11 PM | $825.75 | -0.33% | ||
| Jul 2, 10 PM | $828.5 | -0.14% | ||
| Jul 2, 9 PM | $829.67 | +0.29% | ||
| Jul 2, 8 PM | $827.25 | +0.78% | ||
| Jul 2, 7 PM | $820.77 | +0.44% | ||
| Jul 2, 6 PM | $817.02 | +2.06% | ||
| Jul 2, 5 PM | $800.24 | -2.63% | ||
| Jul 2, 4 PM | $821.82 | -3.70% | ||
| Jul 2, 3 PM | $853.47 | -0.52% | ||
| Jul 2, 2 PM | $857.88 | -6.30% | ||
| Jul 2, 1 PM | $915.2 | -0.34% | ||
| Jul 2, 12 PM | $918.5 | +1.80% | ||
| Jul 2, 11 AM | $902.27 | +1.92% | ||
| Jul 2, 10 AM | $885.28 | -0.53% | ||
| Jul 2, 9 AM | $890 | -1.30% | ||
| Jul 2, 8 AM | $901.68 | +1.54% | ||
| Jul 2, 7 AM | $888.02 | -0.22% | ||
| Jul 2, 6 AM | $890.01 | -1.65% | ||
| Jul 2, 5 AM | $904.9 | -0.78% | ||
| Jul 2, 4 AM | $912 | -0.02% | ||
| Jul 2, 3 AM | $912.16 | -0.85% | ||
| Jul 2, 2 AM | $919.98 | +0.15% | ||
| Jul 2, 1 AM | $918.64 | +0.95% | ||
| Jul 2, 12 AM | $910.01 | -0.57% | ||
| Jul 1, 11 PM | $915.27 | -0.12% | ||
| Jul 1, 10 PM | $916.4 | +0.05% | ||
| Jul 1, 9 PM | $915.96 | +0.32% | ||
| Jul 1, 8 PM | $913.01 | -0.35% | ||
| Jul 1, 7 PM | $916.24 | -0.20% | ||
| Jul 1, 6 PM | $918.16 | +0.51% | ||
| Jul 1, 5 PM | $913.51 | +0.14% | ||
| Jul 1, 4 PM | $912.28 | -0.79% | ||
| Jul 1, 3 PM | $919.64 | +2.39% | ||
| Jul 1, 2 PM | $898.27 | -3.41% | ||
| Jul 1, 1 PM | $929.81 | +1.02% | ||
| Jul 1, 12 PM | $920.38 | -2.81% | ||
| Jul 1, 11 AM | $947 | +0.21% | ||
| Jul 1, 10 AM | $945 | -0.25% | ||
| Jul 1, 9 AM | $947.54 | -0.26% | ||
| Jul 1, 8 AM | $950.05 | -0.21% | ||
| Jul 1, 7 AM | $952.03 | -0.24% | ||
| Jul 1, 6 AM | $954.34 | -0.54% | ||