Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $895.58
-2.34%
$-- $3.84 billion
Jul 23, 2026 $917
+0.33%
$6,040 $3.83 billion
Jul 22, 2026 $914
+0.86%
$5,979 $4.26 billion
Jul 21, 2026 $906.2
+8.61%
$5,895 $4.79 billion
Jul 20, 2026 $805.29
+2.47%
$-- $999.57 million
Jul 19, 2026 $785.87
+0.00%
$5,192 $3.53 billion
Jul 18, 2026 $785.87
+0.00%
$5,176 $3.53 billion
Jul 17, 2026 $785.87
+7.44%
$5,176 $4.37 billion
Jul 16, 2026 $731.44
-9.53%
$4,841 $4.71 billion
Jul 15, 2026 $808.5
-8.10%
$5,348 $3.86 billion
Jul 14, 2026 $879.75
-0.29%
$5,795 $3.25 billion
Jul 13, 2026 $872.48
-4.28%
$-- $990.55 million
Jul 12, 2026 $911.46
+0.00%
$5,971 $3.7 billion
Jul 11, 2026 $911.46
+0.00%
$6,003 $3.69 billion
Jul 10, 2026 $915.24
+1.75%
$-- $995.84 million
Jul 9, 2026 $899.57
+3.36%
$5,889 $4.16 billion
Jul 8, 2026 $870.66
+6.64%
$5,735 $4.14 billion
Jul 7, 2026 $816
-4.28%
$5,335 $3.39 billion
Jul 6, 2026 $852.53
+3.24%
$5,615 $3 billion
Jul 5, 2026 $825.75
+0.00%
$5,665 $5.22 billion
Jul 4, 2026 $825.75
+0.00%
$5,439 $5.22 billion
Jul 3, 2026 $825.75
+0.00%
$5,439 $5.26 billion
Jul 2, 2026 $825.75
-9.78%
$5,439 $5.26 billion
Jul 1, 2026 $915.27
-5.10%
$6,029 $3.29 billion
Jun 30, 2026 $964.46
-0.21%
$6,353 $4.03 billion
Jun 29, 2026 $966.5
+7.21%
$6,366 $5.08 billion
Jun 28, 2026 $901.5
+0.00%
$-- $8.5 billion
Jun 27, 2026 $901.5
+0.00%
$-- $8.63 billion
Jun 26, 2026 $901.5
-11.92%
$-- $8.63 billion
Jun 25, 2026 $1,023.52
-6.12%
$-- $5.75 billion
Jun 24, 2026 $1,090.49
+4.70%
$-- $4.24 billion
Jun 23, 2026 $1,041.52
-4.58%
$-- $5.33 billion
Jun 22, 2026 $1,091.48
+1.43%
$-- $7.53 billion
Jun 21, 2026 $1,076.14
+0.00%
$-- $313.7 million
Jun 20, 2026 $1,076.14
+0.00%
$-- $313.7 million
Jun 19, 2026 $1,076.14
+0.00%
$-- $9.13 billion
Jun 18, 2026 $1,076.14
-1.50%
$-- $9.13 billion
Jun 17, 2026 $1,092.5
+5.08%
$-- $4.92 billion
Jun 16, 2026 $1,039.69
+2.23%
$-- $6.1 billion
Jun 15, 2026 $1,017
+8.40%
$-- $5.83 billion
Jun 14, 2026 $938.2
+0.00%
$-- $134.76 million
Jun 13, 2026 $938.2
+0.01%
$-- $2.96 billion
Jun 12, 2026 $938.13
+6.55%
$-- $2.96 billion
Jun 11, 2026 $880.5
+9.51%
$-- $2.35 billion
Jun 10, 2026 $804
-3.99%
$-- $2.84 billion
Jun 9, 2026 $837.36
-4.60%
$-- $2.66 billion
Jun 8, 2026 $877.7
+4.99%
$-- $2.18 billion
Jun 7, 2026 $836
+0.00%
$-- $81.87 million
Jun 6, 2026 $836
+0.00%
$-- $3.13 billion
Jun 5, 2026 $836
-8.39%
$-- $3.14 billion
Download