Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Today $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Yesterday $ 825.75
-9.78%
$ 5,439 $ 5.26 billion
Jul 1, 2026 $ 915.27
-5.10%
$ 6,029 $ 3.29 billion
Jun 30, 2026 $ 964.46
-0.21%
$ 6,353 $ 4.03 billion
Jun 29, 2026 $ 966.5
+7.21%
$ 6,366 $ 5.08 billion
Jun 28, 2026 $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 27, 2026 $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 26, 2026 $ 901.5
-11.92%
$ -- $ 8.63 billion
Jun 25, 2026 $ 1,023.52
-6.12%
$ -- $ 5.75 billion
Jun 24, 2026 $ 1,090.49
+4.70%
$ -- $ 4.24 billion
Jun 23, 2026 $ 1,041.52
-4.58%
$ -- $ 5.33 billion
Jun 22, 2026 $ 1,091.48
+1.43%
$ -- $ 7.53 billion
Jun 21, 2026 $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 20, 2026 $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 19, 2026 $ 1,076.14
+0.00%
$ -- $ 9.13 billion
Jun 18, 2026 $ 1,076.14
-1.50%
$ -- $ 9.13 billion
Jun 17, 2026 $ 1,092.5
+5.08%
$ -- $ 4.92 billion
Jun 16, 2026 $ 1,039.69
+2.23%
$ -- $ 6.1 billion
Jun 15, 2026 $ 1,017
+8.40%
$ -- $ 5.83 billion
Jun 14, 2026 $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 13, 2026 $ 938.2
+0.01%
$ -- $ 2.96 billion
Jun 12, 2026 $ 938.13
+6.55%
$ -- $ 2.96 billion
Jun 11, 2026 $ 880.5
+9.51%
$ -- $ 2.35 billion
Jun 10, 2026 $ 804
-3.99%
$ -- $ 2.84 billion
Jun 9, 2026 $ 837.36
-4.60%
$ -- $ 2.66 billion
Jun 8, 2026 $ 877.7
+4.99%
$ -- $ 2.18 billion
Jun 7, 2026 $ 836
+0.00%
$ -- $ 81.87 million
Jun 6, 2026 $ 836
+0.00%
$ -- $ 3.13 billion
Jun 5, 2026 $ 836
-8.39%
$ -- $ 3.14 billion
Jun 4, 2026 $ 912.31
-1.48%
$ -- $ 2.34 billion
Jun 3, 2026 $ 926.02
-0.91%
$ -- $ 112.57 million
Download