Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 954.34
-0.54%
$ 6,286 $ 4.03 billion
Jul 1, 5 AM $ 959.5
-0.47%
$ 6,320 $ 4.03 billion
Jul 1, 4 AM $ 964
+0.24%
$ 6,350 $ 4.03 billion
Jul 1, 3 AM $ 961.69
+0.49%
$ 6,334 $ 4.03 billion
Jul 1, 2 AM $ 957.01
+0.10%
$ 6,303 $ 4.03 billion
Jul 1, 1 AM $ 956.01
-0.99%
$ 6,297 $ 4.03 billion
Jul 1, 12 AM $ 965.59
+0.12%
$ 6,360 $ 4.03 billion
Jun 30, 11 PM $ 964.46
+0.31%
$ 6,353 $ 4.03 billion
Jun 30, 10 PM $ 961.49
+0.10%
$ 6,333 $ 4.03 billion
Jun 30, 9 PM $ 960.49
+0.06%
$ 6,326 $ 4.03 billion
Jun 30, 8 PM $ 959.89
-0.50%
$ 6,322 $ 3.96 billion
Jun 30, 7 PM $ 964.8
+1.11%
$ 6,355 $ 2.82 billion
Jun 30, 6 PM $ 954.3
+0.36%
$ 6,286 $ 2.23 billion
Jun 30, 5 PM $ 950.99
+1.09%
$ 6,264 $ 1.95 billion
Jun 30, 4 PM $ 940.42
-1.54%
$ 6,194 $ 1.65 billion
Jun 30, 3 PM $ 955.1
-1.50%
$ 6,291 $ 1.27 billion
Jun 30, 2 PM $ 969.87
-1.95%
$ 6,388 $ 893.2 million
Jun 30, 1 PM $ 989.61
+3.35%
$ 6,518 $ 475.82 million
Jun 30, 12 PM $ 957.51
-0.70%
$ 6,307 $ 139.65 million
Jun 30, 11 AM $ 964.25
+0.37%
$ 6,351 $ 39.09 million
Jun 30, 10 AM $ 960.69
-0.02%
$ 6,328 $ 13.11 million
Jun 30, 9 AM $ 960.88
+0.07%
$ 6,329 $ 12.1 million
Jun 30, 8 AM $ 960.25
-1.02%
$ 6,325 $ 11.51 million
Jun 30, 7 AM $ 970.37
-0.72%
$ 6,391 $ 5.08 billion
Jun 30, 6 AM $ 977.42
-0.39%
$ 6,438 $ 5.08 billion
Jun 30, 5 AM $ 981.24
-0.34%
$ 6,463 $ 5.08 billion
Jun 30, 4 AM $ 984.59
+0.94%
$ 6,485 $ 5.08 billion
Jun 30, 3 AM $ 975.4
+0.74%
$ 6,425 $ 5.08 billion
Jun 30, 2 AM $ 968.24
-0.18%
$ 6,377 $ 5.08 billion
Jun 30, 1 AM $ 969.99
+0.60%
$ 6,389 $ 5.08 billion
Jun 30, 12 AM $ 964.23
-0.23%
$ 6,351 $ 5.08 billion
Jun 29, 11 PM $ 966.5
-0.05%
$ 6,366 $ 5.08 billion
Jun 29, 10 PM $ 967.01
+0.21%
$ 6,369 $ 5.08 billion
Jun 29, 9 PM $ 965
-0.28%
$ 6,356 $ 5.07 billion
Jun 29, 8 PM $ 967.75
-0.06%
$ 6,374 $ 5.06 billion
Jun 29, 7 PM $ 968.23
-1.27%
$ 6,377 $ 4.49 billion
Jun 29, 6 PM $ 980.53
+0.52%
$ 6,458 $ 3.91 billion
Jun 29, 5 PM $ 975.47
+1.09%
$ 6,425 $ 3.36 billion
Jun 29, 4 PM $ 964.95
+3.07%
$ 6,356 $ 2.99 billion
Jun 29, 3 PM $ 936.16
+2.00%
$ 6,166 $ 2.16 billion
Jun 29, 2 PM $ 917.72
+3.80%
$ 6,045 $ 1.51 billion
Jun 29, 1 PM $ 884.05
-3.33%
$ 5,823 $ 714.94 million
Jun 29, 12 PM $ 914.5
+0.60%
$ 6,023 $ 132.83 million
Jun 29, 11 AM $ 909.06
-0.92%
$ 5,988 $ 63.57 million
Jun 29, 10 AM $ 917.5
+0.94%
$ 6,043 $ 22.78 million
Jun 29, 9 AM $ 909
-0.60%
$ 5,987 $ 19.23 million
Jun 29, 8 AM $ 914.51
+0.37%
$ 6,024 $ 16.06 million
Jun 29, 7 AM $ 911.13
-0.08%
$ 6,001 $ 15.04 million
Jun 29, 6 AM $ 911.87
+0.32%
$ 6,006 $ 14.16 million
Jun 29, 5 AM $ 908.98
+0.88%
$ -- $ 12.43 million