Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:24 PM | $ 923.9 | +0.00% | ||
| 8:23 PM | $ 923.9 | +0.00% | ||
| 8:22 PM | $ 923.9 | +0.04% | ||
| 8:21 PM | $ 923.5 | +0.00% | ||
| 8:20 PM | $ 923.5 | +0.17% | ||
| 8:19 PM | $ 921.9 | +0.00% | ||
| 8:18 PM | $ 921.82 | +0.10% | ||
| 8:17 PM | $ 920.88 | +0.00% | ||
| 8:16 PM | $ 920.88 | +0.00% | ||
| 8:15 PM | $ 920.88 | +0.00% | ||
| 8:14 PM | $ 920.83 | +0.20% | ||
| 8:13 PM | $ 919 | +0.00% | ||
| 8:12 PM | $ 919 | +0.00% | ||
| 8:11 PM | $ 918.98 | +0.21% | ||
| 8:10 PM | $ 917.03 | +0.00% | ||
| 8:09 PM | $ 917.03 | +0.00% | ||
| 8:08 PM | $ 917.03 | +0.00% | ||
| 8:07 PM | $ 917.03 | +0.00% | ||
| 8:06 PM | $ 917.03 | +0.00% | ||
| 8:05 PM | $ 917.03 | +0.02% | ||
| 8:04 PM | $ 916.72 | +0.19% | ||
| 8:03 PM | $ 915.01 | -0.38% | ||
| 8:02 PM | $ 918.5 | +0.02% | ||
| 8:01 PM | $ 918.18 | +0.35% | ||
| 8:00 PM | $ 914.97 | +0.15% | ||
| 7:59 PM | $ 913.55 | +0.05% | ||
| 7:58 PM | $ 913.05 | +0.07% | ||
| 7:57 PM | $ 912.36 | +0.21% | ||
| 7:56 PM | $ 910.38 | -0.01% | ||
| 7:55 PM | $ 910.31 | -0.09% | ||
| 7:54 PM | $ 910.96 | +0.05% | ||
| 7:53 PM | $ 911.13 | -0.12% | ||
| 7:52 PM | $ 912.23 | -0.07% | ||
| 7:51 PM | $ 912.74 | +0.19% | ||
| 7:50 PM | $ 911.07 | -0.28% | ||
| 7:49 PM | $ 913.64 | -0.01% | ||
| 7:48 PM | $ 913.72 | -0.06% | ||
| 7:47 PM | $ 914.18 | +0.16% | ||
| 7:46 PM | $ 912.8 | -0.10% | ||
| 7:45 PM | $ 913.73 | +0.03% | ||
| 7:44 PM | $ 913.52 | -0.04% | ||
| 7:43 PM | $ 914.02 | +0.00% | ||
| 7:42 PM | $ 914 | -0.18% | ||
| 7:41 PM | $ 915.77 | -0.12% | ||
| 7:40 PM | $ 916.93 | -0.06% | ||
| 7:39 PM | $ 917.48 | +0.03% | ||
| 7:38 PM | $ 917.25 | +0.00% | ||
| 7:37 PM | $ 917.26 | +0.15% | ||
| 7:36 PM | $ 915.88 | -0.03% | ||
| 7:35 PM | $ 916.12 | +0.09% | ||