Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 901.01
-0.55%
$ -- $ 7.87 million
Jun 29, 3 AM $ 906.01
+0.64%
$ -- $ 6.88 million
Jun 29, 2 AM $ 900.22
-0.60%
$ -- $ 5.27 million
Jun 29, 1 AM $ 905.61
+0.23%
$ -- $ 4.13 million
Jun 29, 12 AM $ 903.54
+0.23%
$ -- $ 2.83 million
Jun 28, 11 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 10 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 9 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 8 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 7 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 6 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 5 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 4 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 3 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 2 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 1 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 12 PM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 11 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 10 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 9 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 8 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 7 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 6 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 5 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 4 AM $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 28, 3 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 28, 2 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 28, 1 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 28, 12 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 11 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 10 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 9 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 8 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 7 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 6 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 5 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 4 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 3 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 2 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 1 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 12 PM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 11 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 10 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 9 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 8 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 7 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 6 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 5 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 4 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 3 AM $ 901.5
+0.00%
$ -- $ 8.63 billion