Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 12
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 915.54
+0.15%
$ 6,030 $ 2.63 billion
7:33 PM $ 914.17
-0.17%
$ 6,030 $ 2.58 billion
7:32 PM $ 915.62
-0.01%
$ 6,030 $ 2.58 billion
7:31 PM $ 915.61
-0.28%
$ 6,030 $ 2.58 billion
7:30 PM $ 918.12
+0.09%
$ 6,030 $ 2.54 billion
7:29 PM $ 917.1
+0.19%
$ 6,041 $ 2.53 billion
7:28 PM $ 915.28
-0.23%
$ 6,041 $ 2.48 billion
7:27 PM $ 917.51
-0.01%
$ 6,041 $ 2.48 billion
7:26 PM $ 917.65
-0.11%
$ 6,041 $ 2.43 billion
7:25 PM $ 918.48
+0.21%
$ 6,041 $ 2.43 billion
7:24 PM $ 916.55
-0.12%
$ 6,037 $ 2.38 billion
7:23 PM $ 917.45
+0.09%
$ 6,037 $ 2.38 billion
7:22 PM $ 916.41
+0.04%
$ 6,037 $ 2.33 billion
7:21 PM $ 916.11
+0.04%
$ 6,037 $ 2.33 billion
7:20 PM $ 915.68
-0.01%
$ 6,037 $ 2.29 billion
7:19 PM $ 915.63
+0.03%
$ 6,031 $ 2.29 billion
7:18 PM $ 915.32
-0.05%
$ 6,031 $ 2.25 billion
7:17 PM $ 915.96
+0.22%
$ 6,031 $ 2.25 billion
7:16 PM $ 913.75
+0.13%
$ 6,031 $ 2.22 billion
7:15 PM $ 912.28
-0.25%
$ 6,031 $ 2.22 billion
7:14 PM $ 914.54
-0.06%
$ 6,024 $ 2.19 billion
7:13 PM $ 915.26
-0.23%
$ 6,024 $ 2.19 billion
7:12 PM $ 917.34
+0.05%
$ 6,024 $ 2.15 billion
7:11 PM $ 916.82
+0.01%
$ 6,024 $ 2.15 billion
7:10 PM $ 916.8
-0.05%
$ 6,024 $ 2.12 billion
7:09 PM $ 917.23
-0.03%
$ 6,041 $ 2.12 billion
7:08 PM $ 917.45
-0.03%
$ 6,041 $ 2.08 billion
7:07 PM $ 917.61
-0.17%
$ 6,041 $ 2.08 billion
7:06 PM $ 919.4
+0.03%
$ 6,041 $ 2.08 billion
7:05 PM $ 919.04
+0.12%
$ 6,041 $ 2.07 billion
7:04 PM $ 917.94
-0.06%
$ 6,046 $ 2.07 billion
7:03 PM $ 918.52
-0.16%
$ 6,046 $ 2.04 billion
7:02 PM $ 919.95
-0.03%
$ 6,046 $ 2.04 billion
7:01 PM $ 920.1
-0.06%
$ 6,046 $ 2.04 billion
7:00 PM $ 920.65
+0.08%
$ 6,046 $ 2.02 billion
6:59 PM $ 919.83
+0.04%
$ 6,059 $ 2.02 billion
6:58 PM $ 919.47
+0.01%
$ 6,059 $ 2 billion
6:57 PM $ 919.4
-0.03%
$ 6,059 $ 2 billion
6:56 PM $ 919.5
+0.10%
$ 6,059 $ 1.99 billion
6:55 PM $ 918.53
-0.08%
$ 6,059 $ 1.99 billion
6:54 PM $ 919.45
-0.35%
$ 6,056 $ 1.93 billion
6:53 PM $ 922.7
-0.08%
$ 6,056 $ 1.93 billion
6:52 PM $ 923.31
+0.00%
$ 6,056 $ 1.91 billion
6:51 PM $ 923.25
+0.04%
$ 6,056 $ 1.91 billion
6:50 PM $ 922.91
-0.05%
$ 6,056 $ 1.89 billion
6:49 PM $ 923.4
-0.06%
$ 6,082 $ 1.89 billion
6:48 PM $ 923.9
+0.00%
$ 6,082 $ 1.88 billion
6:47 PM $ 923.9
+0.12%
$ 6,082 $ 1.88 billion
6:46 PM $ 922.83
-0.01%
$ 6,082 $ 1.88 billion
6:45 PM $ 922.89
+0.00%
$ 6,082 $ 1.86 billion