Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 1 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 27, 12 AM $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 26, 11 PM $ 901.5
-0.21%
$ -- $ 8.63 billion
Jun 26, 10 PM $ 903.38
+0.81%
$ -- $ 8.63 billion
Jun 26, 9 PM $ 896.14
+0.45%
$ -- $ 8.62 billion
Jun 26, 8 PM $ 892.16
-0.59%
$ -- $ 8.59 billion
Jun 26, 7 PM $ 899.02
-1.70%
$ -- $ 6.78 billion
Jun 26, 6 PM $ 914.84
-2.54%
$ -- $ 5.07 billion
Jun 26, 5 PM $ 938.87
+0.52%
$ -- $ 3.98 billion
Jun 26, 4 PM $ 934.02
-1.42%
$ -- $ 3.12 billion
Jun 26, 3 PM $ 947.77
-1.45%
$ -- $ 2.24 billion
Jun 26, 2 PM $ 961.78
-0.96%
$ -- $ 1.28 billion
Jun 26, 1 PM $ 969.45
-0.39%
$ -- $ 682.94 million
Jun 26, 12 PM $ 973.24
-0.94%
$ -- $ 62.02 million
Jun 26, 11 AM $ 982.5
-0.41%
$ -- $ 48.5 million
Jun 26, 10 AM $ 986.58
+0.01%
$ -- $ 26.21 million
Jun 26, 9 AM $ 986.51
+0.43%
$ -- $ 21.41 million
Jun 26, 8 AM $ 982.25
-2.55%
$ -- $ 12.99 million
Jun 26, 7 AM $ 1,007.99
+0.31%
$ -- $ 5.75 billion
Jun 26, 6 AM $ 1,004.92
+0.69%
$ -- $ 5.75 billion
Jun 26, 5 AM $ 998.05
+0.90%
$ -- $ 5.75 billion
Jun 26, 4 AM $ 997.49
-0.15%
$ -- $ 5.75 billion
Jun 26, 3 AM $ 998.99
+1.12%
$ -- $ 5.75 billion
Jun 26, 2 AM $ 987.91
-2.34%
$ -- $ 5.75 billion
Jun 26, 1 AM $ 1,011.59
-0.92%
$ -- $ 5.75 billion
Jun 26, 12 AM $ 1,021.01
-0.24%
$ -- $ 5.75 billion
Jun 25, 11 PM $ 1,023.52
+0.10%
$ -- $ 5.75 billion
Jun 25, 10 PM $ 1,022.5
+0.15%
$ -- $ 5.74 billion
Jun 25, 9 PM $ 1,021.01
-0.29%
$ -- $ 5.74 billion
Jun 25, 8 PM $ 1,024.01
-0.05%
$ -- $ 5.69 billion
Jun 25, 7 PM $ 1,024.46
-0.02%
$ -- $ 4.62 billion
Jun 25, 6 PM $ 1,024.7
-0.46%
$ -- $ 3.79 billion
Jun 25, 5 PM $ 1,029.21
-0.05%
$ -- $ 3.34 billion
Jun 25, 4 PM $ 1,029.63
+0.86%
$ -- $ 3.04 billion
Jun 25, 3 PM $ 1,020.83
-0.65%
$ -- $ 2.63 billion
Jun 25, 2 PM $ 1,027.68
+1.49%
$ -- $ 2.13 billion
Jun 25, 1 PM $ 1,013.11
-8.48%
$ -- $ 1.25 billion
Jun 25, 12 PM $ 1,107
+1.51%
$ -- $ 165.16 million
Jun 25, 11 AM $ 1,090.5
+0.23%
$ -- $ 116.13 million
Jun 25, 10 AM $ 1,088.01
+1.62%
$ -- $ 71.73 million
Jun 25, 9 AM $ 1,071.14
+0.67%
$ -- $ 43.14 million
Jun 25, 8 AM $ 1,064.01
-1.49%
$ -- $ 38.31 million
Jun 25, 7 AM $ 1,080.01
+0.47%
$ -- $ 4.24 billion
Jun 25, 6 AM $ 1,074.99
-0.28%
$ -- $ 4.24 billion
Jun 25, 5 AM $ 1,078.01
+0.27%
$ -- $ 4.24 billion
Jun 25, 4 AM $ 1,075.09
-0.80%
$ -- $ 4.24 billion
Jun 25, 3 AM $ 1,083.73
+0.99%
$ -- $ 4.24 billion
Jun 25, 2 AM $ 1,073.1
-0.52%
$ -- $ 4.24 billion
Jun 25, 1 AM $ 1,078.73
+1.86%
$ -- $ 4.24 billion