Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 13
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 922.91
+0.01%
$ 6,079 $ 1.86 billion
6:43 PM $ 922.8
-0.10%
$ 6,079 $ 1.86 billion
6:42 PM $ 923.71
-0.10%
$ 6,079 $ 1.86 billion
6:41 PM $ 924.7
+0.17%
$ 6,079 $ 1.84 billion
6:40 PM $ 923.24
+0.06%
$ 6,079 $ 1.84 billion
6:39 PM $ 922.62
+0.06%
$ 6,077 $ 1.83 billion
6:38 PM $ 922.15
+0.00%
$ 6,077 $ 1.83 billion
6:37 PM $ 922.1
-0.09%
$ 6,077 $ 1.81 billion
6:36 PM $ 923.02
-0.14%
$ 6,077 $ 1.81 billion
6:35 PM $ 924.31
-0.06%
$ 6,077 $ 1.79 billion
6:34 PM $ 925.06
+0.03%
$ 6,093 $ 1.79 billion
6:33 PM $ 924.69
+0.15%
$ 6,093 $ 1.75 billion
6:32 PM $ 923.25
+0.03%
$ 6,093 $ 1.75 billion
6:31 PM $ 922.96
+0.01%
$ 6,093 $ 1.72 billion
6:30 PM $ 922.75
+0.09%
$ 6,093 $ 1.72 billion
6:29 PM $ 921.89
+0.11%
$ 6,072 $ 1.69 billion
6:28 PM $ 920.85
+0.14%
$ 6,072 $ 1.69 billion
6:27 PM $ 919.6
-0.14%
$ 6,072 $ 1.68 billion
6:26 PM $ 920.86
+0.04%
$ 6,072 $ 1.68 billion
6:25 PM $ 920.38
-0.09%
$ 6,072 $ 1.65 billion
6:24 PM $ 921.19
+0.07%
$ 6,068 $ 1.65 billion
6:23 PM $ 920.5
+0.01%
$ 6,068 $ 1.64 billion
6:22 PM $ 920.43
+0.02%
$ 6,068 $ 1.64 billion
6:21 PM $ 920.21
+0.06%
$ 6,068 $ 1.61 billion
6:20 PM $ 919.66
+0.04%
$ 6,068 $ 1.61 billion
6:19 PM $ 919.11
-0.03%
$ 6,054 $ 1.56 billion
6:18 PM $ 919.39
+0.05%
$ 6,054 $ 1.56 billion
6:17 PM $ 918.71
-0.14%
$ 6,054 $ 1.56 billion
6:16 PM $ 919.99
+0.04%
$ 6,054 $ 1.55 billion
6:15 PM $ 919.6
-0.04%
$ 6,054 $ 1.55 billion
6:14 PM $ 920.01
-0.05%
$ 6,060 $ 1.53 billion
6:13 PM $ 920.5
+0.05%
$ 6,060 $ 1.53 billion
6:12 PM $ 920.01
+0.18%
$ 6,060 $ 1.5 billion
6:11 PM $ 918.27
+0.09%
$ 6,060 $ 1.5 billion
6:10 PM $ 917.51
-0.07%
$ 6,060 $ 1.48 billion
6:09 PM $ 918.51
-0.24%
$ 6,050 $ 1.48 billion
6:08 PM $ 920.78
+0.12%
$ 6,050 $ 1.46 billion
6:07 PM $ 919.84
-0.15%
$ 6,050 $ 1.46 billion
6:06 PM $ 921.22
+0.02%
$ 6,050 $ 1.43 billion
6:05 PM $ 921.1
+0.01%
$ 6,050 $ 1.43 billion
6:04 PM $ 920.88
-0.16%
$ 6,066 $ 1.39 billion
6:03 PM $ 922.32
+0.05%
$ 6,066 $ 1.39 billion
6:02 PM $ 921.84
+0.06%
$ 6,066 $ 1.39 billion
6:01 PM $ 921.28
-0.09%
$ 6,066 $ 1.35 billion
6:00 PM $ 922.25
+0.02%
$ 6,066 $ 1.35 billion
5:59 PM $ 922.11
+0.01%
$ 6,074 $ 1.35 billion
5:58 PM $ 922.06
-0.06%
$ 6,074 $ 1.34 billion
5:57 PM $ 922.58
-0.04%
$ 6,074 $ 1.34 billion
5:56 PM $ 922.94
-0.01%
$ 6,074 $ 1.32 billion
5:55 PM $ 922.93
-0.08%
$ 6,074 $ 1.32 billion