Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 1,058.99
-2.86%
$ -- $ 4.24 billion
Jun 24, 11 PM $ 1,090.49
+0.05%
$ -- $ 4.24 billion
Jun 24, 10 PM $ 1,089.93
-0.05%
$ -- $ 4.22 billion
Jun 24, 9 PM $ 1,090.5
+1.06%
$ -- $ 4.2 billion
Jun 24, 8 PM $ 1,079.03
+8.65%
$ -- $ 4.14 billion
Jun 24, 7 PM $ 993.1
+3.59%
$ -- $ 3.21 billion
Jun 24, 6 PM $ 958.84
-0.80%
$ -- $ 2.61 billion
Jun 24, 5 PM $ 966.64
-1.18%
$ -- $ 2.19 billion
Jun 24, 4 PM $ 978.38
-2.65%
$ -- $ 1.83 billion
Jun 24, 3 PM $ 1,004.98
-2.28%
$ -- $ 1.45 billion
Jun 24, 2 PM $ 1,028.39
+1.07%
$ -- $ 1.09 billion
Jun 24, 1 PM $ 1,017.32
-2.09%
$ -- $ 610.67 million
Jun 24, 12 PM $ 1,039.11
-1.22%
$ -- $ 52.22 million
Jun 24, 11 AM $ 1,051.99
+0.40%
$ -- $ 27.92 million
Jun 24, 10 AM $ 1,047.8
-0.49%
$ -- $ 12.57 million
Jun 24, 9 AM $ 1,052.99
-0.26%
$ -- $ 11.5 million
Jun 24, 8 AM $ 1,055.73
+0.63%
$ -- $ 8.45 million
Jun 24, 7 AM $ 1,049.18
-0.01%
$ -- $ 5.33 billion
Jun 24, 6 AM $ 1,049.26
+0.11%
$ -- $ 5.33 billion
Jun 24, 5 AM $ 1,048.08
+0.30%
$ -- $ 5.33 billion
Jun 24, 4 AM $ 1,044.99
+0.56%
$ -- $ 5.33 billion
Jun 24, 3 AM $ 1,039.17
+0.50%
$ -- $ 5.33 billion
Jun 24, 2 AM $ 1,034.01
-1.96%
$ -- $ 5.33 billion
Jun 24, 1 AM $ 1,054.71
+0.26%
$ -- $ 5.33 billion
Jun 24, 12 AM $ 1,052.02
+1.01%
$ -- $ 5.33 billion
Jun 23, 11 PM $ 1,041.52
-0.57%
$ -- $ 5.33 billion
Jun 23, 10 PM $ 1,047.54
-0.27%
$ -- $ 5.33 billion
Jun 23, 9 PM $ 1,050.42
+0.04%
$ -- $ 5.32 billion
Jun 23, 8 PM $ 1,049.89
+1.03%
$ -- $ 5.31 billion
Jun 23, 7 PM $ 1,039.39
+1.48%
$ -- $ 3.95 billion
Jun 23, 6 PM $ 1,024.27
+0.06%
$ -- $ 3.21 billion
Jun 23, 5 PM $ 1,023.7
-0.40%
$ -- $ 2.82 billion
Jun 23, 4 PM $ 1,027.9
+1.07%
$ -- $ 2.52 billion
Jun 23, 3 PM $ 1,017.07
+0.64%
$ -- $ 2.11 billion
Jun 23, 2 PM $ 1,010.75
+1.38%
$ -- $ 1.66 billion
Jun 23, 1 PM $ 997.28
-1.07%
$ -- $ 923.03 million
Jun 23, 12 PM $ 1,008.01
-2.37%
$ -- $ 118.73 million
Jun 23, 11 AM $ 1,032.51
+2.08%
$ -- $ 91.85 million
Jun 23, 10 AM $ 1,011.49
-0.44%
$ -- $ 66.22 million
Jun 23, 9 AM $ 1,016
+1.09%
$ -- $ 58 million
Jun 23, 8 AM $ 1,005.01
-3.18%
$ -- $ 44.13 million
Jun 23, 7 AM $ 1,038.01
-0.95%
$ -- $ 7.53 billion
Jun 23, 6 AM $ 1,047.98
+1.86%
$ -- $ 7.53 billion
Jun 23, 5 AM $ 1,028.84
-2.47%
$ -- $ 7.53 billion
Jun 23, 4 AM $ 1,054.91
-0.57%
$ -- $ 7.53 billion
Jun 23, 3 AM $ 1,061.01
-0.92%
$ -- $ 7.53 billion
Jun 23, 2 AM $ 1,070.85
+0.00%
$ -- $ 7.53 billion
Jun 23, 1 AM $ 1,070.84
-1.58%
$ -- $ 7.53 billion
Jun 23, 12 AM $ 1,088.01
-0.32%
$ -- $ 7.53 billion
Jun 22, 11 PM $ 1,091.48
-0.25%
$ -- $ 7.53 billion