Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $1,090.49
+0.05%
$-- $4.24 billion
Jun 24, 10 PM $1,089.93
-0.05%
$-- $4.22 billion
Jun 24, 9 PM $1,090.5
+1.06%
$-- $4.2 billion
Jun 24, 8 PM $1,079.03
+8.65%
$-- $4.14 billion
Jun 24, 7 PM $993.1
+3.59%
$-- $3.21 billion
Jun 24, 6 PM $958.84
-0.80%
$-- $2.61 billion
Jun 24, 5 PM $966.64
-1.18%
$-- $2.19 billion
Jun 24, 4 PM $978.38
-2.65%
$-- $1.83 billion
Jun 24, 3 PM $1,004.98
-2.28%
$-- $1.45 billion
Jun 24, 2 PM $1,028.39
+1.07%
$-- $1.09 billion
Jun 24, 1 PM $1,017.32
-2.09%
$-- $610.67 million
Jun 24, 12 PM $1,039.11
-1.22%
$-- $52.22 million
Jun 24, 11 AM $1,051.99
+0.40%
$-- $27.92 million
Jun 24, 10 AM $1,047.8
-0.49%
$-- $12.57 million
Jun 24, 9 AM $1,052.99
-0.26%
$-- $11.5 million
Jun 24, 8 AM $1,055.73
+0.63%
$-- $8.45 million
Jun 24, 7 AM $1,049.18
-0.01%
$-- $5.33 billion
Jun 24, 6 AM $1,049.26
+0.11%
$-- $5.33 billion
Jun 24, 5 AM $1,048.08
+0.30%
$-- $5.33 billion
Jun 24, 4 AM $1,044.99
+0.56%
$-- $5.33 billion
Jun 24, 3 AM $1,039.17
+0.50%
$-- $5.33 billion
Jun 24, 2 AM $1,034.01
-1.96%
$-- $5.33 billion
Jun 24, 1 AM $1,054.71
+0.26%
$-- $5.33 billion
Jun 24, 12 AM $1,052.02
+1.01%
$-- $5.33 billion
Jun 23, 11 PM $1,041.52
-0.57%
$-- $5.33 billion
Jun 23, 10 PM $1,047.54
-0.27%
$-- $5.33 billion
Jun 23, 9 PM $1,050.42
+0.04%
$-- $5.32 billion
Jun 23, 8 PM $1,049.89
+1.03%
$-- $5.31 billion
Jun 23, 7 PM $1,039.39
+1.48%
$-- $3.95 billion
Jun 23, 6 PM $1,024.27
+0.06%
$-- $3.21 billion
Jun 23, 5 PM $1,023.7
-0.40%
$-- $2.82 billion
Jun 23, 4 PM $1,027.9
+1.07%
$-- $2.52 billion
Jun 23, 3 PM $1,017.07
+0.64%
$-- $2.11 billion
Jun 23, 2 PM $1,010.75
+1.38%
$-- $1.66 billion
Jun 23, 1 PM $997.28
-1.07%
$-- $923.03 million
Jun 23, 12 PM $1,008.01
-2.37%
$-- $118.73 million
Jun 23, 11 AM $1,032.51
+2.08%
$-- $91.85 million
Jun 23, 10 AM $1,011.49
-0.44%
$-- $66.22 million
Jun 23, 9 AM $1,016
+1.09%
$-- $58 million
Jun 23, 8 AM $1,005.01
-3.18%
$-- $44.13 million
Jun 23, 7 AM $1,038.01
-0.95%
$-- $7.53 billion
Jun 23, 6 AM $1,047.98
+1.86%
$-- $7.53 billion
Jun 23, 5 AM $1,028.84
-2.47%
$-- $7.53 billion
Jun 23, 4 AM $1,054.91
-0.57%
$-- $7.53 billion
Jun 23, 3 AM $1,061.01
-0.92%
$-- $7.53 billion
Jun 23, 2 AM $1,070.85
+0.00%
$-- $7.53 billion
Jun 23, 1 AM $1,070.84
-1.58%
$-- $7.53 billion
Jun 23, 12 AM $1,088.01
-0.32%
$-- $7.53 billion
Jun 22, 11 PM $1,091.48
-0.25%
$-- $7.53 billion
Jun 22, 10 PM $1,094.2
-0.07%
$-- $7.52 billion