Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 14
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 933.5
+0.00%
$ -- $ 2.92 billion
8:19 PM $ 933.51
-0.06%
$ -- $ 2.91 billion
8:18 PM $ 934.05
+0.00%
$ -- $ 2.91 billion
8:17 PM $ 934.05
+0.05%
$ -- $ 2.91 billion
8:16 PM $ 933.58
+0.06%
$ -- $ 2.91 billion
8:15 PM $ 933.03
+0.00%
$ -- $ 2.72 billion
8:14 PM $ 933.04
-0.06%
$ -- $ 2.72 billion
8:13 PM $ 933.58
+0.00%
$ -- $ 2.72 billion
8:12 PM $ 933.58
+0.00%
$ -- $ 2.72 billion
8:11 PM $ 933.58
+0.00%
$ -- $ 2.72 billion
8:10 PM $ 933.58
+0.00%
$ -- $ 2.72 billion
8:09 PM $ 933.57
+0.07%
$ -- $ 2.72 billion
8:08 PM $ 932.95
-0.01%
$ -- $ 2.72 billion
8:07 PM $ 933.06
-0.05%
$ -- $ 2.72 billion
8:06 PM $ 931.7
-0.19%
$ -- $ 2.72 billion
8:05 PM $ 933.51
+0.00%
$ -- $ 2.72 billion
8:04 PM $ 933.55
-0.21%
$ -- $ 2.72 billion
8:03 PM $ 935.57
+0.26%
$ -- $ 2.72 billion
8:02 PM $ 933.15
+0.02%
$ -- $ 2.72 billion
8:01 PM $ 932.9
+0.22%
$ -- $ 2.67 billion
8:00 PM $ 930.84
+0.02%
$ -- $ 2.67 billion
7:59 PM $ 931.25
+0.08%
$ -- $ 2.63 billion
7:58 PM $ 930.48
-0.08%
$ -- $ 2.63 billion
7:57 PM $ 931.19
-0.10%
$ -- $ 2.59 billion
7:56 PM $ 932
-0.37%
$ -- $ 2.59 billion
7:55 PM $ 935.33
-0.52%
$ -- $ 2.58 billion
7:54 PM $ 940.2
-0.15%
$ -- $ 2.55 billion
7:53 PM $ 941.7
-0.24%
$ -- $ 2.55 billion
7:52 PM $ 943.91
-0.02%
$ -- $ 2.52 billion
7:51 PM $ 943.99
+0.08%
$ -- $ 2.52 billion
7:50 PM $ 943.17
-0.12%
$ -- $ 2.52 billion
7:49 PM $ 944.24
+0.12%
$ -- $ 2.5 billion
7:48 PM $ 942.4
+0.09%
$ -- $ 2.5 billion
7:47 PM $ 941.57
-0.09%
$ -- $ 2.49 billion
7:46 PM $ 942.34
-0.07%
$ -- $ 2.49 billion
7:45 PM $ 943
+0.10%
$ -- $ 2.49 billion
7:44 PM $ 941.98
-0.03%
$ -- $ 2.49 billion
7:43 PM $ 942.26
-0.13%
$ -- $ 2.47 billion
7:42 PM $ 943.15
+0.06%
$ -- $ 2.47 billion
7:41 PM $ 942.54
+0.08%
$ -- $ 2.46 billion
7:40 PM $ 941.78
+0.15%
$ -- $ 2.45 billion
7:39 PM $ 940.25
-0.04%
$ -- $ 2.45 billion
7:38 PM $ 940.51
-0.11%
$ -- $ 2.42 billion
7:37 PM $ 941.52
-0.07%
$ -- $ 2.42 billion
7:36 PM $ 942.04
+0.36%
$ -- $ 2.42 billion
7:35 PM $ 938.7
-0.09%
$ -- $ 2.41 billion
7:34 PM $ 939.51
+0.00%
$ -- $ 2.41 billion
7:33 PM $ 939.55
-0.05%
$ -- $ 2.4 billion
7:32 PM $ 940
+0.09%
$ -- $ 2.4 billion
7:31 PM $ 939.18
-0.14%
$ -- $ 2.39 billion