Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 1,094.2
-0.07%
$ -- $ 7.52 billion
Jun 22, 9 PM $ 1,095
-0.32%
$ -- $ 7.52 billion
Jun 22, 8 PM $ 1,098.5
+0.45%
$ -- $ 7.52 billion
Jun 22, 7 PM $ 1,093.46
+0.09%
$ -- $ 4.59 billion
Jun 22, 6 PM $ 1,092.49
-0.31%
$ -- $ 3.88 billion
Jun 22, 5 PM $ 1,095.87
+1.95%
$ -- $ 3.46 billion
Jun 22, 4 PM $ 1,074.38
-0.66%
$ -- $ 3.13 billion
Jun 22, 3 PM $ 1,080.91
-2.35%
$ -- $ 2.58 billion
Jun 22, 2 PM $ 1,106.94
-0.34%
$ -- $ 2.01 billion
Jun 22, 1 PM $ 1,111.94
+0.78%
$ -- $ 1.12 billion
Jun 22, 12 PM $ 1,103.51
-0.04%
$ -- $ 182.91 million
Jun 22, 11 AM $ 1,104
-1.52%
$ -- $ 156.98 million
Jun 22, 10 AM $ 1,121
+0.31%
$ -- $ 85.46 million
Jun 22, 9 AM $ 1,117.56
-0.22%
$ -- $ 71.6 million
Jun 22, 8 AM $ 1,119.98
+3.23%
$ -- $ 57.15 million
Jun 22, 7 AM $ 1,088.76
+0.30%
$ -- $ 35.12 million
Jun 22, 6 AM $ 1,085.49
+0.63%
$ -- $ 32.59 million
Jun 22, 5 AM $ 1,078.66
+0.62%
$ -- $ 28.41 million
Jun 22, 4 AM $ 1,072
-0.28%
$ -- $ 27.05 million
Jun 22, 3 AM $ 1,075
-0.01%
$ -- $ 24.26 million
Jun 22, 2 AM $ 1,076.41
-0.70%
$ -- $ 20.97 million
Jun 22, 1 AM $ 1,083.98
-0.36%
$ -- $ 17.34 million
Jun 22, 12 AM $ 1,087.88
+1.09%
$ -- $ 10.16 million
Jun 21, 11 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 10 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 9 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 8 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 7 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 6 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 5 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 4 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 3 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 2 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 1 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 12 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 11 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 10 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 9 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 8 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 7 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 6 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 5 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 4 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 3 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 2 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 1 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 21, 12 AM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 20, 11 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 20, 10 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 20, 9 PM $ 1,076.14
+0.00%
$ -- $ 313.7 million