Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 1,055.7
-1.11%
$ -- $ 4.77 billion
Jun 18, 5 PM $ 1,068.02
-0.16%
$ -- $ 4.41 billion
Jun 18, 4 PM $ 1,068.88
-0.57%
$ -- $ 3.88 billion
Jun 18, 3 PM $ 1,075.06
-1.24%
$ -- $ 3.29 billion
Jun 18, 2 PM $ 1,088.74
-2.18%
$ -- $ 2.45 billion
Jun 18, 1 PM $ 1,113.24
-0.69%
$ -- $ 1.26 billion
Jun 18, 12 PM $ 1,121
+0.58%
$ -- $ 85.51 million
Jun 18, 11 AM $ 1,114.51
+0.59%
$ -- $ 63.08 million
Jun 18, 10 AM $ 1,108
+0.05%
$ -- $ 29.34 million
Jun 18, 9 AM $ 1,107.5
+0.02%
$ -- $ 22.8 million
Jun 18, 8 AM $ 1,107.3
+0.12%
$ -- $ 19.2 million
Jun 18, 7 AM $ 1,105.99
+0.19%
$ -- $ 4.92 billion
Jun 18, 6 AM $ 1,103.84
+0.17%
$ -- $ 4.92 billion
Jun 18, 5 AM $ 1,102.01
+0.00%
$ -- $ 4.92 billion
Jun 18, 4 AM $ 1,101.99
-0.94%
$ -- $ 4.92 billion
Jun 18, 3 AM $ 1,112.44
+0.96%
$ -- $ 4.92 billion
Jun 18, 2 AM $ 1,101.85
+0.35%
$ -- $ 4.92 billion
Jun 18, 1 AM $ 1,097.99
+0.40%
$ -- $ 4.92 billion
Jun 18, 12 AM $ 1,093.64
+0.10%
$ -- $ 4.92 billion
Jun 17, 11 PM $ 1,092.5
+0.39%
$ -- $ 4.92 billion
Jun 17, 10 PM $ 1,088.22
+0.81%
$ -- $ 4.91 billion
Jun 17, 9 PM $ 1,079.5
+0.04%
$ -- $ 4.9 billion
Jun 17, 8 PM $ 1,079.02
+1.30%
$ -- $ 4.9 billion
Jun 17, 7 PM $ 1,065.51
-1.34%
$ -- $ 3.59 billion
Jun 17, 6 PM $ 1,080.01
-0.26%
$ -- $ 2.79 billion
Jun 17, 5 PM $ 1,082.84
-0.18%
$ -- $ 2.23 billion
Jun 17, 4 PM $ 1,084.29
+0.02%
$ -- $ 1.95 billion
Jun 17, 3 PM $ 1,083.86
+1.32%
$ -- $ 1.59 billion
Jun 17, 2 PM $ 1,069.13
+1.46%
$ -- $ 1.2 billion
Jun 17, 1 PM $ 1,053.29
-0.42%
$ -- $ 619.06 million
Jun 17, 12 PM $ 1,057.75
+1.00%
$ -- $ 58.33 million
Jun 17, 11 AM $ 1,047.25
-0.73%
$ -- $ 42.82 million
Jun 17, 10 AM $ 1,054.96
-0.07%
$ -- $ 28.11 million
Jun 17, 9 AM $ 1,055.73
-0.54%
$ -- $ 26.12 million
Jun 17, 8 AM $ 1,061.5
+1.05%
$ -- $ 22.95 million
Jun 17, 7 AM $ 1,051
-0.26%
$ -- $ 6.1 billion
Jun 17, 6 AM $ 1,053.74
+0.06%
$ -- $ 6.1 billion
Jun 17, 5 AM $ 1,056.05
+0.30%
$ -- $ 6.1 billion
Jun 17, 4 AM $ 1,052.89
+0.18%
$ -- $ 6.1 billion
Jun 17, 3 AM $ 1,051.01
-0.65%
$ -- $ 6.1 billion
Jun 17, 2 AM $ 1,057.9
+0.49%
$ -- $ 6.1 billion
Jun 17, 1 AM $ 1,052.69
+0.25%
$ -- $ 6.1 billion
Jun 17, 12 AM $ 1,050.02
+0.99%
$ -- $ 6.1 billion
Jun 16, 11 PM $ 1,039.69
-0.25%
$ -- $ 6.1 billion
Jun 16, 10 PM $ 1,042.34
+0.76%
$ -- $ 6.09 billion
Jun 16, 9 PM $ 1,034.48
-0.01%
$ -- $ 6.09 billion
Jun 16, 8 PM $ 1,034.58
+0.40%
$ -- $ 5.99 billion
Jun 16, 7 PM $ 1,030.43
-0.70%
$ -- $ 4.59 billion
Jun 16, 6 PM $ 1,037.58
-0.49%
$ -- $ 4.2 billion
Jun 16, 5 PM $ 1,042.75
-0.21%
$ -- $ 3.96 billion