Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 1,044.97
+1.30%
$ -- $ 3.75 billion
Jun 16, 3 PM $ 1,031.62
-2.08%
$ -- $ 3.24 billion
Jun 16, 2 PM $ 1,053.16
-2.27%
$ -- $ 2.52 billion
Jun 16, 1 PM $ 1,078.02
+1.19%
$ -- $ 1.41 billion
Jun 16, 12 PM $ 1,065.39
-2.87%
$ -- $ 269.71 million
Jun 16, 11 AM $ 1,096.88
+1.79%
$ -- $ 174.47 million
Jun 16, 10 AM $ 1,077.62
+0.85%
$ -- $ 96.5 million
Jun 16, 9 AM $ 1,068.58
+0.19%
$ -- $ 75.96 million
Jun 16, 8 AM $ 1,066.58
+3.15%
$ -- $ 45.46 million
Jun 16, 7 AM $ 1,033.99
+0.31%
$ -- $ 5.83 billion
Jun 16, 6 AM $ 1,030.8
+0.56%
$ -- $ 5.83 billion
Jun 16, 5 AM $ 1,025.11
-1.43%
$ -- $ 5.83 billion
Jun 16, 4 AM $ 1,039.99
+1.36%
$ -- $ 5.83 billion
Jun 16, 3 AM $ 1,026
+0.98%
$ -- $ 5.83 billion
Jun 16, 2 AM $ 1,016.01
+0.37%
$ -- $ 5.83 billion
Jun 16, 1 AM $ 1,012.26
-0.07%
$ -- $ 5.83 billion
Jun 16, 12 AM $ 1,013.01
-0.39%
$ -- $ 5.83 billion
Jun 15, 11 PM $ 1,017
+0.09%
$ -- $ 5.83 billion
Jun 15, 10 PM $ 1,016.08
-0.19%
$ -- $ 5.83 billion
Jun 15, 9 PM $ 1,018.04
+0.23%
$ -- $ 5.82 billion
Jun 15, 8 PM $ 1,015.7
-0.36%
$ -- $ 5.71 billion
Jun 15, 7 PM $ 1,019.6
+2.34%
$ -- $ 4.37 billion
Jun 15, 6 PM $ 996.28
+0.07%
$ -- $ 3.78 billion
Jun 15, 5 PM $ 995.53
-0.75%
$ -- $ 3.48 billion
Jun 15, 4 PM $ 1,003.04
+0.34%
$ -- $ 3.12 billion
Jun 15, 3 PM $ 999.6
+0.10%
$ -- $ 2.71 billion
Jun 15, 2 PM $ 998.68
+0.24%
$ -- $ 2.17 billion
Jun 15, 1 PM $ 996.2
-0.26%
$ -- $ 1.3 billion
Jun 15, 12 PM $ 998.99
-0.38%
$ -- $ 143.76 million
Jun 15, 11 AM $ 1,002.69
+1.54%
$ -- $ 95.35 million
Jun 15, 10 AM $ 987.5
+0.56%
$ -- $ 48.19 million
Jun 15, 9 AM $ 982
-0.41%
$ -- $ 35.6 million
Jun 15, 8 AM $ 986.08
+1.10%
$ -- $ 27.49 million
Jun 15, 7 AM $ 975.36
+0.57%
$ -- $ 16.68 million
Jun 15, 6 AM $ 969.86
+0.14%
$ -- $ 14.23 million
Jun 15, 5 AM $ 968.54
+0.33%
$ -- $ 13.45 million
Jun 15, 4 AM $ 965.37
-0.68%
$ -- $ 12.95 million
Jun 15, 3 AM $ 972.01
+0.08%
$ -- $ 11.9 million
Jun 15, 2 AM $ 971.2
+0.64%
$ -- $ 10.47 million
Jun 15, 1 AM $ 965.02
-0.13%
$ -- $ 7.81 million
Jun 15, 12 AM $ 966.23
+2.99%
$ -- $ 4.68 million
Jun 14, 11 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 10 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 9 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 8 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 7 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 6 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 5 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 4 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 3 PM $ 938.2
+0.00%
$ -- $ 134.76 million