Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 1 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 12 PM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 11 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 10 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 9 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 8 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 7 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 6 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 5 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 4 AM $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 14, 3 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 14, 2 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 14, 1 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 14, 12 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 11 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 10 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 9 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 8 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 7 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 6 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 5 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 4 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 3 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 2 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 1 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 12 PM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 11 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 10 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 9 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 8 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 7 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 6 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 5 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 4 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 3 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 2 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 1 AM $ 938.2
+0.00%
$ -- $ 2.96 billion
Jun 13, 12 AM $ 938.2
+0.01%
$ -- $ 2.96 billion
Jun 12, 11 PM $ 938.13
+0.42%
$ -- $ 2.96 billion
Jun 12, 10 PM $ 934.2
+0.18%
$ -- $ 2.96 billion
Jun 12, 9 PM $ 932.5
+0.07%
$ -- $ 2.96 billion
Jun 12, 8 PM $ 931.87
+0.13%
$ -- $ 2.93 billion
Jun 12, 7 PM $ 931.25
-0.87%
$ -- $ 2.63 billion
Jun 12, 6 PM $ 939.46
-0.10%
$ -- $ 2.22 billion
Jun 12, 5 PM $ 940.44
+0.70%
$ -- $ 1.98 billion
Jun 12, 4 PM $ 933.89
+1.84%
$ -- $ 1.67 billion
Jun 12, 3 PM $ 917.01
-0.63%
$ -- $ 1.42 billion
Jun 12, 2 PM $ 922.55
+0.54%
$ -- $ 1.15 billion
Jun 12, 1 PM $ 917.6
+5.11%
$ -- $ 532.25 million