Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 873
-1.39%
$ -- $ 37.63 million
Jun 12, 11 AM $ 885.35
+1.10%
$ -- $ 19.83 million
Jun 12, 10 AM $ 875.76
-0.15%
$ -- $ 9.83 million
Jun 12, 9 AM $ 877.11
+0.78%
$ -- $ 7.66 million
Jun 12, 8 AM $ 870.28
+1.30%
$ -- $ 5.25 million
Jun 12, 7 AM $ 859.1
-0.11%
$ -- $ 2.35 billion
Jun 12, 6 AM $ 860.01
-0.37%
$ -- $ 2.35 billion
Jun 12, 5 AM $ 863.18
-1.35%
$ -- $ 2.35 billion
Jun 12, 4 AM $ 875.01
+0.23%
$ -- $ 2.35 billion
Jun 12, 3 AM $ 873
-0.40%
$ -- $ 2.35 billion
Jun 12, 2 AM $ 876.54
+0.26%
$ -- $ 2.35 billion
Jun 12, 1 AM $ 874.31
-0.65%
$ -- $ 2.35 billion
Jun 12, 12 AM $ 879.99
-0.06%
$ -- $ 2.35 billion
Jun 11, 11 PM $ 880.5
+0.34%
$ -- $ 2.35 billion
Jun 11, 10 PM $ 877.5
+0.56%
$ -- $ 2.35 billion
Jun 11, 9 PM $ 872.57
+0.70%
$ -- $ 2.35 billion
Jun 11, 8 PM $ 866.5
-0.18%
$ -- $ 2.24 billion
Jun 11, 7 PM $ 868.16
+1.35%
$ -- $ 1.58 billion
Jun 11, 6 PM $ 856.54
+0.68%
$ -- $ 1.25 billion
Jun 11, 5 PM $ 850.59
+1.52%
$ -- $ 1.11 billion
Jun 11, 4 PM $ 838.11
-0.86%
$ -- $ 747.19 million
Jun 11, 3 PM $ 845.34
+1.08%
$ -- $ 646.8 million
Jun 11, 2 PM $ 836.3
-0.84%
$ -- $ 495.01 million
Jun 11, 1 PM $ 843.61
+1.09%
$ -- $ 229.15 million
Jun 11, 12 PM $ 834.5
-0.48%
$ -- $ 36.45 million
Jun 11, 11 AM $ 838.5
-0.17%
$ -- $ 28.23 million
Jun 11, 10 AM $ 839.91
+0.52%
$ -- $ 21.78 million
Jun 11, 9 AM $ 835.54
-0.77%
$ -- $ 5.62 million
Jun 11, 8 AM $ 842.04
+2.06%
$ -- $ 2.92 million
Jun 11, 7 AM $ 825.02
-0.84%
$ -- $ 2.84 billion
Jun 11, 6 AM $ 831.98
+0.96%
$ -- $ 2.84 billion
Jun 11, 5 AM $ 824.04
-0.06%
$ -- $ 2.84 billion
Jun 11, 4 AM $ 824.53
-0.06%
$ -- $ 2.84 billion
Jun 11, 3 AM $ 825
+0.66%
$ -- $ 2.84 billion
Jun 11, 2 AM $ 819.61
-0.07%
$ -- $ 2.84 billion
Jun 11, 1 AM $ 820.22
+0.14%
$ -- $ 2.84 billion
Jun 11, 12 AM $ 819.09
+1.88%
$ -- $ 2.84 billion
Jun 10, 11 PM $ 804
-0.13%
$ -- $ 2.84 billion
Jun 10, 10 PM $ 805.04
-0.06%
$ -- $ 2.83 billion
Jun 10, 9 PM $ 805.5
-0.14%
$ -- $ 2.83 billion
Jun 10, 8 PM $ 807.21
-1.02%
$ -- $ 2.83 billion
Jun 10, 7 PM $ 815.97
+0.06%
$ -- $ 2.18 billion
Jun 10, 6 PM $ 815.55
-0.89%
$ -- $ 1.81 billion
Jun 10, 5 PM $ 822.92
+1.26%
$ -- $ 1.62 billion
Jun 10, 4 PM $ 812.26
-1.63%
$ -- $ 1.33 billion
Jun 10, 3 PM $ 825.72
-0.83%
$ -- $ 1.1 billion
Jun 10, 2 PM $ 832.52
+0.32%
$ -- $ 775.42 million
Jun 10, 1 PM $ 829.98
+0.24%
$ -- $ 394.31 million
Jun 10, 12 PM $ 828
+1.17%
$ -- $ 29.02 million
Jun 10, 11 AM $ 818.57
-0.62%
$ -- $ 15.95 million