Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 823.64
+0.14%
$ -- $ 9.32 million
Jun 10, 9 AM $ 822.5
+0.46%
$ -- $ 7.37 million
Jun 10, 8 AM $ 819.01
-2.50%
$ -- $ 6.29 million
Jun 10, 7 AM $ 839.99
+0.36%
$ -- $ 2.66 billion
Jun 10, 6 AM $ 836.96
+0.35%
$ -- $ 2.66 billion
Jun 10, 5 AM $ 834
+0.48%
$ -- $ 2.66 billion
Jun 10, 4 AM $ 830
-1.12%
$ -- $ 2.66 billion
Jun 10, 3 AM $ 839.37
+0.09%
$ -- $ 2.66 billion
Jun 10, 2 AM $ 838.6
-0.51%
$ -- $ 2.66 billion
Jun 10, 1 AM $ 842.9
-0.25%
$ -- $ 2.66 billion
Jun 10, 12 AM $ 845.01
+0.91%
$ -- $ 2.66 billion
Jun 9, 11 PM $ 837.36
+0.10%
$ -- $ 2.66 billion
Jun 9, 10 PM $ 836.52
-0.24%
$ -- $ 2.66 billion
Jun 9, 9 PM $ 838.5
-0.93%
$ -- $ 2.66 billion
Jun 9, 8 PM $ 846.41
+0.01%
$ -- $ 2.66 billion
Jun 9, 7 PM $ 846.32
-1.17%
$ -- $ 2.27 billion
Jun 9, 6 PM $ 856.34
+2.37%
$ -- $ 1.9 billion
Jun 9, 5 PM $ 836.58
+2.25%
$ -- $ 1.7 billion
Jun 9, 4 PM $ 818.15
-2.26%
$ -- $ 1.45 billion
Jun 9, 3 PM $ 837.04
-2.51%
$ -- $ 949.08 million
Jun 9, 2 PM $ 858.4
-2.48%
$ -- $ 648.78 million
Jun 9, 1 PM $ 880.37
-2.31%
$ -- $ 275.51 million
Jun 9, 12 PM $ 901.16
-0.37%
$ -- $ 29.01 million
Jun 9, 11 AM $ 904.5
+0.79%
$ -- $ 22.28 million
Jun 9, 10 AM $ 897.44
-0.19%
$ -- $ 10.39 million
Jun 9, 9 AM $ 897.79
+0.23%
$ -- $ 8.84 million
Jun 9, 8 AM $ 894.65
+0.11%
$ -- $ 7.49 million
Jun 9, 7 AM $ 893.65
+0.20%
$ -- $ 2.18 billion
Jun 9, 6 AM $ 891.89
-0.27%
$ -- $ 2.18 billion
Jun 9, 5 AM $ 894.27
+0.48%
$ -- $ 2.18 billion
Jun 9, 4 AM $ 890
+0.52%
$ -- $ 2.18 billion
Jun 9, 3 AM $ 885.37
+0.60%
$ -- $ 2.18 billion
Jun 9, 2 AM $ 880.06
+0.37%
$ -- $ 2.18 billion
Jun 9, 1 AM $ 876.78
+1.02%
$ -- $ 2.18 billion
Jun 9, 12 AM $ 867.96
-1.11%
$ -- $ 2.18 billion
Jun 8, 11 PM $ 877.7
+0.42%
$ -- $ 2.18 billion
Jun 8, 10 PM $ 874.03
-0.79%
$ -- $ 2.18 billion
Jun 8, 9 PM $ 881
+0.48%
$ -- $ 2.17 billion
Jun 8, 8 PM $ 876.75
-0.01%
$ -- $ 2.16 billion
Jun 8, 7 PM $ 876.87
-0.38%
$ -- $ 1.71 billion
Jun 8, 6 PM $ 880.23
+0.19%
$ -- $ 1.45 billion
Jun 8, 5 PM $ 878.56
-0.36%
$ -- $ 1.33 billion
Jun 8, 4 PM $ 881.72
-0.49%
$ -- $ 1.18 billion
Jun 8, 3 PM $ 886.04
-0.58%
$ -- $ 1.07 billion
Jun 8, 2 PM $ 891.26
+3.73%
$ -- $ 842.22 million
Jun 8, 1 PM $ 859.38
-2.84%
$ -- $ 495.3 million
Jun 8, 12 PM $ 884.5
+1.26%
$ -- $ 59.85 million
Jun 8, 11 AM $ 873.51
+0.45%
$ -- $ 47.2 million
Jun 8, 10 AM $ 869.64
+0.33%
$ -- $ 15.35 million
Jun 8, 9 AM $ 866.76
+0.36%
$ -- $ 13.96 million