Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 863.68
+0.13%
$ -- $ 12.45 million
Jun 8, 7 AM $ 862.57
+1.76%
$ -- $ 13.49 million
Jun 8, 6 AM $ 847.62
+0.35%
$ -- $ 12.34 million
Jun 8, 5 AM $ 844.66
-1.33%
$ -- $ 11.27 million
Jun 8, 4 AM $ 856.02
-1.14%
$ -- $ 9.92 million
Jun 8, 3 AM $ 865.86
-0.14%
$ -- $ 8.82 million
Jun 8, 2 AM $ 867.04
+0.95%
$ -- $ 8.24 million
Jun 8, 1 AM $ 858.89
-0.36%
$ -- $ 5.95 million
Jun 8, 12 AM $ 861.99
+3.11%
$ -- $ 3.47 million
Jun 7, 11 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 10 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 9 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 8 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 7 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 6 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 5 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 4 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 3 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 2 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 1 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 12 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 11 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 10 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 9 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 8 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 7 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 6 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 5 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 4 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 3 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 7, 2 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 7, 1 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 7, 12 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 11 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 10 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 9 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 8 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 7 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 6 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 5 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 4 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 3 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 2 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 1 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 12 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 11 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 10 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 9 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 8 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 7 AM $ 836
+0.00%
$ -- $ 3.13 billion