Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 3 AM | $933.67 | +0.08% | ||
| Jun 4, 2 AM | $932.9 | +0.42% | ||
| Jun 4, 1 AM | $929.01 | -0.75% | ||
| Jun 4, 12 AM | $936.01 | +1.08% | ||
| Jun 3, 11 PM | $926.02 | -0.80% | ||
| Jun 3, 10 PM | $933.5 | +0.32% | ||
| Jun 3, 9 PM | $930.49 | -0.56% | ||
| Jun 3, 8 PM | $935.7 | -0.56% | ||
| Jun 3, 7 PM | $941.11 | +0.42% | ||
| Jun 3, 6 PM | $937.27 | -0.18% | ||
| Jun 3, 5 PM | $939.03 | -0.29% | ||
| Jun 3, 4 PM | $941.77 | -0.64% | ||
| Jun 3, 3 PM | $947.75 | -0.11% | ||
| Jun 3, 2 PM | $948.74 | +2.24% | ||
| Jun 3, 1 PM | $927.86 | -0.20% | ||
| Jun 3, 12 PM | $929.76 | -0.39% | ||
| Jun 3, 11 AM | $933.42 | -0.38% | ||
| Jun 3, 10 AM | $937 | -0.11% | ||
| Jun 3, 9 AM | $938.01 | +0.11% | ||
| Jun 3, 8 AM | $937 | +0.07% | ||
| Jun 3, 7 AM | $936.31 | +0.32% | ||
| Jun 3, 6 AM | $933.3 | -0.13% | ||