Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 933.33
-0.04%
$ -- $ 113.77 million
Jun 4, 3 AM $ 933.67
+0.08%
$ -- $ 114.01 million
Jun 4, 2 AM $ 932.9
+0.42%
$ -- $ 113.61 million
Jun 4, 1 AM $ 929.01
-0.75%
$ -- $ 113.6 million
Jun 4, 12 AM $ 936.01
+1.08%
$ -- $ 112.77 million
Jun 3, 11 PM $ 926.02
-0.80%
$ -- $ 112.57 million
Jun 3, 10 PM $ 933.5
+0.32%
$ -- $ 112.48 million
Jun 3, 9 PM $ 930.49
-0.56%
$ -- $ 112.58 million
Jun 3, 8 PM $ 935.7
-0.56%
$ -- $ 112.49 million
Jun 3, 7 PM $ 941.11
+0.42%
$ -- $ 113.56 million
Jun 3, 6 PM $ 937.27
-0.18%
$ -- $ 114.16 million
Jun 3, 5 PM $ 939.03
-0.29%
$ -- $ 114.99 million
Jun 3, 4 PM $ 941.77
-0.64%
$ -- $ 115.19 million
Jun 3, 3 PM $ 947.75
-0.11%
$ -- $ 105.65 million
Jun 3, 2 PM $ 948.74
+2.24%
$ -- $ 92.61 million
Jun 3, 1 PM $ 927.86
-0.20%
$ -- $ 83.16 million
Jun 3, 12 PM $ 929.76
-0.39%
$ -- $ 79.41 million
Jun 3, 11 AM $ 933.42
-0.38%
$ -- $ 79.39 million
Jun 3, 10 AM $ 937
-0.11%
$ -- $ 79.39 million
Jun 3, 9 AM $ 938.01
+0.11%
$ -- $ 79.39 million
Jun 3, 8 AM $ 937
+0.07%
$ -- $ 79.39 million
Jun 3, 7 AM $ 936.31
+0.32%
$ -- $ 79.42 million
Jun 3, 6 AM $ 933.3
-0.13%
$ -- $ 79.41 million
Download