Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 6 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 5 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 4 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 3 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 2 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 1 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 12 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 11 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 10 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 9 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 8 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 7 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 6 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 5 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 4 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 18, 3 PM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 2 PM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 1 PM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 12 PM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 11 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 10 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 9 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 8 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 7 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 6 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 5 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 4 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 3 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 2 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 1 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 18, 12 AM $ 785.87
+0.00%
$ 5,176 $ 4.37 billion
Jul 17, 11 PM $ 785.87
+0.05%
$ 5,176 $ 4.37 billion
Jul 17, 10 PM $ 785.5
-0.14%
$ 5,174 $ 4.37 billion
Jul 17, 9 PM $ 786.63
-0.18%
$ 5,181 $ 4.36 billion
Jul 17, 8 PM $ 788.01
+0.13%
$ 5,190 $ 4.36 billion
Jul 17, 7 PM $ 787.05
-0.25%
$ 5,184 $ 3.84 billion
Jul 17, 6 PM $ 789.02
+0.67%
$ 5,197 $ 2.79 billion
Jul 17, 5 PM $ 783.97
-0.64%
$ 5,164 $ 2.26 billion
Jul 17, 4 PM $ 789.07
+2.74%
$ 5,197 $ 977.54 million
Jul 17, 3 PM $ 767.97
+1.69%
$ 5,058 $ 7.39 billion
Jul 17, 2 PM $ 755.42
+3.96%
$ 4,976 $ 6.73 billion
Jul 17, 1 PM $ 726.47
+0.72%
$ 4,785 $ 5.6 billion
Jul 17, 12 PM $ 721.25
-0.87%
$ 4,751 $ 4.68 billion
Jul 17, 11 AM $ 727.6
-1.06%
$ 4,792 $ 4.66 billion
Jul 17, 10 AM $ 735.4
+1.72%
$ 4,844 $ 4.65 billion
Jul 17, 9 AM $ 723
+2.10%
$ 4,762 $ 4.63 billion
Jul 17, 8 AM $ 708.11
+0.71%
$ 4,664 $ 4.62 billion
Jul 17, 7 AM $ 704.28
-0.54%
$ 4,639 $ 4.6 billion
Jul 17, 6 AM $ 708.09
-0.10%
$ 4,664 $ 4.6 billion