Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 9 AM | $723 | +2.10% | ||
| Jul 17, 8 AM | $708.11 | +0.71% | ||
| Jul 17, 7 AM | $704.28 | -0.54% | ||
| Jul 17, 6 AM | $708.09 | -0.10% | ||
| Jul 17, 5 AM | $708.82 | -1.67% | ||
| Jul 17, 4 AM | $720.88 | -0.98% | ||
| Jul 17, 3 AM | $727.98 | +1.13% | ||
| Jul 17, 2 AM | $719.83 | -0.71% | ||
| Jul 17, 1 AM | $725 | -1.04% | ||
| Jul 17, 12 AM | $732.65 | +0.17% | ||
| Jul 16, 11 PM | $731.44 | -1.01% | ||
| Jul 16, 10 PM | $738.89 | -0.97% | ||
| Jul 16, 9 PM | $746.09 | -0.19% | ||
| Jul 16, 8 PM | $747.5 | +0.23% | ||
| Jul 16, 7 PM | $745.77 | +0.44% | ||
| Jul 16, 6 PM | $742.57 | -0.03% | ||
| Jul 16, 5 PM | $742.8 | -1.91% | ||
| Jul 16, 4 PM | $757.27 | -0.28% | ||
| Jul 16, 3 PM | $759.75 | -3.29% | ||
| Jul 16, 2 PM | $785.5 | +2.28% | ||
| Jul 16, 1 PM | $767.8 | -0.63% | ||
| Jul 16, 12 PM | $772.65 | -0.40% | ||
| Jul 16, 11 AM | $775.76 | -1.68% | ||
| Jul 16, 10 AM | $789 | -0.76% | ||
| Jul 16, 9 AM | $795.06 | -0.49% | ||
| Jul 16, 8 AM | $798.94 | -0.74% | ||
| Jul 16, 7 AM | $805.43 | -1.17% | ||
| Jul 16, 6 AM | $814.93 | -0.81% | ||
| Jul 16, 5 AM | $821.59 | +0.52% | ||
| Jul 16, 4 AM | $817.33 | +0.02% | ||
| Jul 16, 3 AM | $817.2 | -0.04% | ||
| Jul 16, 2 AM | $817.51 | -0.06% | ||
| Jul 16, 1 AM | $818.01 | +1.02% | ||
| Jul 16, 12 AM | $809.74 | +0.15% | ||
| Jul 15, 11 PM | $808.5 | -1.38% | ||
| Jul 15, 10 PM | $819.83 | -0.91% | ||
| Jul 15, 9 PM | $827.4 | -0.08% | ||
| Jul 15, 8 PM | $828.1 | +0.04% | ||
| Jul 15, 7 PM | $827.77 | +1.52% | ||
| Jul 15, 6 PM | $815.24 | -0.29% | ||
| Jul 15, 5 PM | $817.72 | +1.94% | ||
| Jul 15, 4 PM | $802.22 | +0.07% | ||
| Jul 15, 3 PM | $801.73 | -1.23% | ||
| Jul 15, 2 PM | $811.86 | -3.57% | ||
| Jul 15, 1 PM | $842.08 | -4.31% | ||
| Jul 15, 12 PM | $880.06 | +0.22% | ||
| Jul 15, 11 AM | $878.1 | +0.04% | ||
| Jul 15, 10 AM | $877.72 | -0.52% | ||
| Jul 15, 9 AM | $882.34 | +0.78% | ||
| Jul 15, 8 AM | $875.5 | -2.57% | ||