Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 708.09
-0.10%
$ 4,664 $ 4.6 billion
Jul 17, 5 AM $ 708.82
-1.67%
$ 4,669 $ 4.6 billion
Jul 17, 4 AM $ 720.88
-0.98%
$ 4,748 $ 4.71 billion
Jul 17, 3 AM $ 727.98
+1.13%
$ 4,795 $ 4.71 billion
Jul 17, 2 AM $ 719.83
-0.71%
$ 4,741 $ 4.71 billion
Jul 17, 1 AM $ 725
-1.04%
$ 4,775 $ 4.71 billion
Jul 17, 12 AM $ 732.65
+0.17%
$ 4,826 $ 4.71 billion
Jul 16, 11 PM $ 731.44
-1.01%
$ 4,818 $ 4.71 billion
Jul 16, 10 PM $ 738.89
-0.97%
$ 4,867 $ 4.7 billion
Jul 16, 9 PM $ 746.09
-0.19%
$ 4,914 $ 4.7 billion
Jul 16, 8 PM $ 747.5
+0.23%
$ 4,924 $ 4.69 billion
Jul 16, 7 PM $ 745.77
+0.44%
$ 4,912 $ 4 billion
Jul 16, 6 PM $ 742.57
-0.03%
$ 4,891 $ 3.15 billion
Jul 16, 5 PM $ 742.8
-1.91%
$ 4,893 $ 2.62 billion
Jul 16, 4 PM $ 757.27
-0.28%
$ 4,988 $ 2.16 billion
Jul 16, 3 PM $ 759.75
-3.29%
$ 5,004 $ 1.61 billion
Jul 16, 2 PM $ 785.5
+2.28%
$ 5,174 $ 1.06 billion
Jul 16, 1 PM $ 767.8
-0.63%
$ 5,057 $ 601.26 million
Jul 16, 12 PM $ 772.65
-0.40%
$ 5,089 $ 76.71 million
Jul 16, 11 AM $ 775.76
-1.68%
$ 5,110 $ 46.9 million
Jul 16, 10 AM $ 789
-0.76%
$ 5,197 $ 23.86 million
Jul 16, 9 AM $ 795.06
-0.49%
$ 5,237 $ 10.82 million
Jul 16, 8 AM $ 798.94
-0.74%
$ 5,262 $ 8.53 million
Jul 16, 7 AM $ 805.43
-1.17%
$ 5,305 $ 3.86 billion
Jul 16, 6 AM $ 814.93
-0.81%
$ 5,368 $ 3.86 billion
Jul 16, 5 AM $ 821.59
+0.52%
$ 5,412 $ 3.86 billion
Jul 16, 4 AM $ 817.33
+0.02%
$ 5,383 $ 3.86 billion
Jul 16, 3 AM $ 817.2
-0.04%
$ 5,383 $ 3.86 billion
Jul 16, 2 AM $ 817.51
-0.06%
$ 5,385 $ 3.86 billion
Jul 16, 1 AM $ 818.01
+1.02%
$ 5,388 $ 3.86 billion
Jul 16, 12 AM $ 809.74
+0.15%
$ 5,333 $ 3.86 billion
Jul 15, 11 PM $ 808.5
-1.38%
$ 5,325 $ 3.86 billion
Jul 15, 10 PM $ 819.83
-0.91%
$ 5,400 $ 3.85 billion
Jul 15, 9 PM $ 827.4
-0.08%
$ 5,450 $ 3.84 billion
Jul 15, 8 PM $ 828.1
+0.04%
$ 5,454 $ 3.84 billion
Jul 15, 7 PM $ 827.77
+1.52%
$ 5,452 $ 3.48 billion
Jul 15, 6 PM $ 815.24
-0.29%
$ 5,370 $ 3.03 billion
Jul 15, 5 PM $ 817.72
+1.94%
$ 5,386 $ 2.59 billion
Jul 15, 4 PM $ 802.22
+0.07%
$ 5,284 $ 2.08 billion
Jul 15, 3 PM $ 801.73
-1.23%
$ 5,281 $ 1.61 billion
Jul 15, 2 PM $ 811.86
-3.57%
$ 5,347 $ 1.11 billion
Jul 15, 1 PM $ 842.08
-4.31%
$ 5,546 $ 290.51 million
Jul 15, 12 PM $ 880.06
+0.22%
$ 5,797 $ 61.76 million
Jul 15, 11 AM $ 878.1
+0.04%
$ 5,784 $ 19.22 million
Jul 15, 10 AM $ 877.72
-0.52%
$ 5,781 $ 16.42 million
Jul 15, 9 AM $ 882.34
+0.78%
$ 5,812 $ 15.2 million
Jul 15, 8 AM $ 875.5
-2.57%
$ 5,767 $ 13.74 million
Jul 15, 7 AM $ 898.58
+0.15%
$ 5,919 $ 3.25 billion
Jul 15, 6 AM $ 897.23
-0.48%
$ 5,910 $ 3.25 billion
Jul 15, 5 AM $ 901.57
-0.44%
$ 5,938 $ 3.25 billion