Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $898.58
+0.15%
$5,919 $3.25 billion
Jul 15, 6 AM $897.23
-0.48%
$5,910 $3.25 billion
Jul 15, 5 AM $901.57
-0.44%
$5,938 $3.25 billion
Jul 15, 4 AM $905.54
+1.08%
$5,964 $3.25 billion
Jul 15, 3 AM $895.9
+0.55%
$5,901 $3.25 billion
Jul 15, 2 AM $891.01
+0.74%
$5,869 $3.25 billion
Jul 15, 1 AM $884.44
-0.78%
$5,825 $3.25 billion
Jul 15, 12 AM $891.42
+1.33%
$5,871 $3.25 billion
Jul 14, 11 PM $879.75
+0.26%
$5,795 $3.25 billion
Jul 14, 10 PM $877.47
+0.30%
$5,780 $3.25 billion
Jul 14, 9 PM $874.82
-0.02%
$5,762 $3.25 billion
Jul 14, 8 PM $874.97
-0.39%
$5,763 $3.24 billion
Jul 14, 7 PM $878.4
-0.16%
$5,786 $2.81 billion
Jul 14, 6 PM $879.66
-0.61%
$5,794 $2.29 billion
Jul 14, 5 PM $885.09
+0.62%
$5,830 $1.87 billion
Jul 14, 4 PM $879.66
-0.33%
$5,794 $1.49 billion
Jul 14, 3 PM $882.34
+0.44%
$5,812 $1.21 billion
Jul 14, 2 PM $878.71
-1.65%
$5,788 $749.09 million
Jul 14, 1 PM $893.68
-1.14%
$5,886 $370.22 million
Jul 14, 12 PM $904.01
+1.69%
$5,954 $73.08 million
Jul 14, 11 AM $889
+0.42%
$5,856 $55.1 million
Jul 14, 10 AM $885.25
+0.27%
$5,831 $38.87 million
Jul 14, 9 AM $882.89
-0.43%
$5,815 $33.23 million
Jul 14, 8 AM $886.72
+0.42%
$5,841 $26.78 million
Jul 14, 7 AM $882.99
+0.07%
$5,816 $3.55 billion
Jul 13, 3 PM $872.48
+0.03%
$5,747 $990.55 million
Jul 13, 2 PM $871.88
+1.95%
$5,743 $929.03 million
Jul 13, 1 PM $855.33
-1.88%
$5,634 $471.3 million
Jul 13, 12 PM $871.68
-0.47%
$5,741 $38.37 million
Jul 13, 11 AM $875.76
+0.28%
$5,768 $31.63 million
Jul 13, 10 AM $873.31
-0.36%
$5,752 $20.21 million
Jul 13, 9 AM $876.46
+0.53%
$5,773 $17.27 million
Jul 13, 8 AM $871.81
-0.12%
$5,742 $13.94 million
Jul 13, 7 AM $871.6
+0.42%
$5,741 $22.66 million
Jul 13, 6 AM $867.99
-0.39%
$5,717 $20.63 million
Jul 13, 5 AM $871.35
-0.06%
$5,739 $16.99 million
Jul 13, 4 AM $871.88
-0.92%
$5,743 $14.76 million
Jul 13, 3 AM $880
+0.30%
$5,796 $13.43 million
Jul 13, 2 AM $877.43
-0.35%
$5,779 $11.49 million
Jul 13, 1 AM $880.54
-2.16%
$5,800 $8.43 million
Jul 13, 12 AM $899.94
-1.26%
$5,928 $4.56 million
Jul 12, 11 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 10 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 9 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 8 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 7 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 6 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 5 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 4 PM $911.46
+0.00%
$6,003 $3.7 billion
Jul 12, 3 PM $911.46
+0.00%
$6,003 $3.7 billion