Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 901.57
-0.44%
$ 5,938 $ 3.25 billion
Jul 15, 4 AM $ 905.54
+1.08%
$ 5,964 $ 3.25 billion
Jul 15, 3 AM $ 895.9
+0.55%
$ 5,901 $ 3.25 billion
Jul 15, 2 AM $ 891.01
+0.74%
$ 5,869 $ 3.25 billion
Jul 15, 1 AM $ 884.44
-0.78%
$ 5,825 $ 3.25 billion
Jul 15, 12 AM $ 891.42
+1.33%
$ 5,871 $ 3.25 billion
Jul 14, 11 PM $ 879.75
+0.26%
$ 5,795 $ 3.25 billion
Jul 14, 10 PM $ 877.47
+0.30%
$ 5,780 $ 3.25 billion
Jul 14, 9 PM $ 874.82
-0.02%
$ 5,762 $ 3.25 billion
Jul 14, 8 PM $ 874.97
-0.39%
$ 5,763 $ 3.24 billion
Jul 14, 7 PM $ 878.4
-0.16%
$ 5,786 $ 2.81 billion
Jul 14, 6 PM $ 879.66
-0.61%
$ 5,794 $ 2.29 billion
Jul 14, 5 PM $ 885.09
+0.62%
$ 5,830 $ 1.87 billion
Jul 14, 4 PM $ 879.66
-0.33%
$ 5,794 $ 1.49 billion
Jul 14, 3 PM $ 882.34
+0.44%
$ 5,812 $ 1.21 billion
Jul 14, 2 PM $ 878.71
-1.65%
$ 5,788 $ 749.09 million
Jul 14, 1 PM $ 893.68
-1.14%
$ 5,886 $ 370.22 million
Jul 14, 12 PM $ 904.01
+1.69%
$ 5,954 $ 73.08 million
Jul 14, 11 AM $ 889
+0.42%
$ 5,856 $ 55.1 million
Jul 14, 10 AM $ 885.25
+0.27%
$ 5,831 $ 38.87 million
Jul 14, 9 AM $ 882.89
-0.43%
$ 5,815 $ 33.23 million
Jul 14, 8 AM $ 886.72
+0.42%
$ 5,841 $ 26.78 million
Jul 14, 7 AM $ 882.99
+0.07%
$ 5,816 $ 3.55 billion
Jul 13, 3 PM $ 872.48
+0.03%
$ 5,747 $ 990.55 million
Jul 13, 2 PM $ 871.88
+1.95%
$ 5,743 $ 929.03 million
Jul 13, 1 PM $ 855.33
-1.88%
$ 5,634 $ 471.3 million
Jul 13, 12 PM $ 871.68
-0.47%
$ 5,741 $ 38.37 million
Jul 13, 11 AM $ 875.76
+0.28%
$ 5,768 $ 31.63 million
Jul 13, 10 AM $ 873.31
-0.36%
$ 5,752 $ 20.21 million
Jul 13, 9 AM $ 876.46
+0.53%
$ 5,773 $ 17.27 million
Jul 13, 8 AM $ 871.81
-0.12%
$ 5,742 $ 13.94 million
Jul 13, 7 AM $ 871.6
+0.42%
$ 5,741 $ 22.66 million
Jul 13, 6 AM $ 867.99
-0.39%
$ 5,717 $ 20.63 million
Jul 13, 5 AM $ 871.35
-0.06%
$ 5,739 $ 16.99 million
Jul 13, 4 AM $ 871.88
-0.92%
$ 5,743 $ 14.76 million
Jul 13, 3 AM $ 880
+0.30%
$ 5,796 $ 13.43 million
Jul 13, 2 AM $ 877.43
-0.35%
$ 5,779 $ 11.49 million
Jul 13, 1 AM $ 880.54
-2.16%
$ 5,800 $ 8.43 million
Jul 13, 12 AM $ 899.94
-1.26%
$ 5,928 $ 4.56 million
Jul 12, 11 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 10 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 9 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 8 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 7 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 6 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 5 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 4 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 3 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 2 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 1 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion