Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 944.34
-0.03%
$ -- $ 84.25 million
1:40 PM $ 944.85
-0.45%
$ -- $ 84.22 million
1:39 PM $ 948.21
+0.08%
$ -- $ 84.08 million
1:38 PM $ 947.46
-0.07%
$ -- $ 83.64 million
1:37 PM $ 949.27
+0.33%
$ -- $ 82.94 million
1:36 PM $ 946.19
+0.05%
$ -- $ 82.36 million
1:35 PM $ 945.75
+0.19%
$ -- $ 83.23 million
1:34 PM $ 943.03
-1.13%
$ -- $ 81.65 million
1:33 PM $ 953.72
+0.05%
$ -- $ 80.83 million
1:32 PM $ 952.39
+0.54%
$ -- $ 80.08 million
1:31 PM $ 949
+0.67%
$ -- $ 81.05 million
1:30 PM $ 942.79
+0.67%
$ -- $ 81.05 million
1:29 PM $ 936.5
+0.00%
$ -- $ 79.6 million
1:28 PM $ 936.5
+0.09%
$ -- $ 79.6 million
1:27 PM $ 935.57
+0.12%
$ -- $ 79.57 million
1:26 PM $ 934.45
-0.16%
$ -- $ 79.57 million
1:25 PM $ 935.98
+0.53%
$ -- $ 79.57 million
1:24 PM $ 931
+0.00%
$ -- $ 79.49 million
1:23 PM $ 931.01
-0.05%
$ -- $ 79.49 million
1:22 PM $ 931.51
+0.00%
$ -- $ 79.49 million
1:21 PM $ 931.51
+0.00%
$ -- $ 79.49 million
1:20 PM $ 931.51
+0.05%
$ -- $ 79.49 million
1:19 PM $ 931
+0.00%
$ -- $ 79.49 million
1:18 PM $ 931
+0.09%
$ -- $ 79.49 million
1:17 PM $ 929.75
+0.03%
$ -- $ 79.29 million
1:16 PM $ 929.51
+0.00%
$ -- $ 79.29 million
1:15 PM $ 929.53
-0.02%
$ -- $ 79.29 million
1:14 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:13 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:12 PM $ 929.73
+0.02%
$ -- $ 79.32 million
1:11 PM $ 929.52
-0.01%
$ -- $ 79.32 million
1:10 PM $ 929.72
+0.00%
$ -- $ 79.32 million
1:09 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:08 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:07 PM $ 929.79
-0.12%
$ -- $ 79.32 million
1:06 PM $ 930.68
+0.06%
$ -- $ 79.32 million
1:05 PM $ 930.08
+0.03%
$ -- $ 79.32 million
1:04 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:03 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:02 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:01 PM $ 929.76
+0.00%
$ -- $ 79.41 million
1:00 PM $ 929.76
+0.00%
$ -- $ 79.41 million
12:59 PM $ 929.76
+0.00%
$ -- $ 79.41 million
12:58 PM $ 929.76
+0.00%
$ -- $ 79.41 million
12:57 PM $ 929.76
+0.00%
$ -- $ 79.41 million
12:56 PM $ 929.77
-0.09%
$ -- $ 79.41 million
12:55 PM $ 930.76
+0.00%
$ -- $ 79.41 million
12:54 PM $ 930.76
+0.00%
$ -- $ 79.41 million
12:53 PM $ 930.76
+0.01%
$ -- $ 79.41 million
12:52 PM $ 930.6
+0.03%
$ -- $ 79.41 million