Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 1 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 12 PM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 11 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 10 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 9 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 8 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 7 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 6 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 5 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 4 AM $ 911.46
+0.00%
$ 6,003 $ 3.7 billion
Jul 12, 3 AM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 12, 2 AM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 12, 1 AM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 12, 12 AM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 11 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 10 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 9 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 8 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 7 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 6 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 5 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 4 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 11, 3 PM $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 10, 3 PM $ 915.24
+1.94%
$ 6,028 $ 995.84 million
Jul 10, 2 PM $ 897.77
+0.20%
$ 5,913 $ 771.03 million
Jul 10, 1 PM $ 895.92
+2.30%
$ 5,901 $ 282.19 million
Jul 10, 12 PM $ 876.41
-1.08%
$ 5,773 $ 44.34 million
Jul 10, 11 AM $ 886
+0.43%
$ 5,836 $ 35.82 million
Jul 10, 10 AM $ 882.23
+0.15%
$ 5,811 $ 27.27 million
Jul 10, 9 AM $ 880.94
+1.28%
$ 5,802 $ 24.06 million
Jul 10, 8 AM $ 869.78
-0.60%
$ 5,729 $ 12.35 million
Jul 10, 7 AM $ 874.99
-0.81%
$ 5,763 $ 4.15 billion
Jul 10, 6 AM $ 882.1
-0.66%
$ 5,810 $ 4.15 billion
Jul 10, 5 AM $ 887.99
-0.56%
$ 5,849 $ 4.15 billion
Jul 10, 4 AM $ 893
-0.22%
$ 5,882 $ 4.15 billion
Jul 10, 3 AM $ 895
-0.01%
$ 5,895 $ 4.15 billion
Jul 10, 2 AM $ 895.09
+0.11%
$ 5,896 $ 4.16 billion
Jul 10, 1 AM $ 894.11
+0.46%
$ 5,889 $ 4.16 billion
Jul 10, 12 AM $ 890.02
-1.06%
$ 5,862 $ 4.16 billion
Jul 9, 11 PM $ 899.57
+0.53%
$ 5,925 $ 4.16 billion
Jul 9, 10 PM $ 894.8
+0.01%
$ 5,894 $ 4.15 billion
Jul 9, 9 PM $ 894.75
+0.53%
$ 5,893 $ 4.15 billion
Jul 9, 8 PM $ 890
+0.02%
$ 5,862 $ 4.13 billion
Jul 9, 7 PM $ 889.79
-1.73%
$ 5,861 $ 3.74 billion
Jul 9, 6 PM $ 905.44
-0.87%
$ 5,964 $ 3.13 billion
Jul 9, 5 PM $ 913.38
+0.69%
$ 6,016 $ 2.74 billion
Jul 9, 4 PM $ 907.3
-0.44%
$ 5,976 $ 2.38 billion
Jul 9, 3 PM $ 911.36
+0.20%
$ 6,003 $ 2.08 billion
Jul 9, 2 PM $ 909.71
-2.21%
$ 5,992 $ 1.63 billion