Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 6
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 913.59
+0.00%
$ 6,021 $ 3.83 billion
12:15 AM $ 913.59
+0.00%
$ 6,021 $ 3.83 billion
12:14 AM $ 913.59
+0.00%
$ 6,017 $ 3.83 billion
12:13 AM $ 913.59
+0.00%
$ 6,017 $ 3.83 billion
12:12 AM $ 913.59
+0.00%
$ 6,017 $ 3.83 billion
12:11 AM $ 913.59
+0.02%
$ 6,017 $ 3.83 billion
12:10 AM $ 913.43
-0.50%
$ 6,017 $ 3.83 billion
12:09 AM $ 918.01
+0.00%
$ 6,047 $ 3.83 billion
12:08 AM $ 918.01
+0.00%
$ 6,047 $ 3.83 billion
12:07 AM $ 918.01
+0.00%
$ 6,047 $ 3.83 billion
12:06 AM $ 918.01
+0.36%
$ 6,047 $ 3.83 billion
12:05 AM $ 914.71
-0.88%
$ 6,047 $ 3.83 billion
12:04 AM $ 922.85
+0.00%
$ 6,078 $ 3.83 billion
12:03 AM $ 922.85
+0.00%
$ 6,078 $ 3.83 billion
12:02 AM $ 922.85
+0.00%
$ 6,078 $ 3.83 billion
12:01 AM $ 922.85
+0.64%
$ 6,078 $ 3.83 billion
12:00 AM $ 917
+0.00%
$ 6,078 $ 3.83 billion
11:59 PM $ 917
+0.08%
$ 6,040 $ 3.83 billion
11:58 PM $ 916.23
-0.03%
$ 6,040 $ 3.83 billion
11:57 PM $ 916.5
+0.00%
$ 6,040 $ 3.83 billion
11:56 PM $ 916.5
+0.00%
$ 6,040 $ 3.83 billion
11:55 PM $ 916.51
+0.00%
$ 6,040 $ 3.83 billion
11:54 PM $ 916.5
+0.00%
$ 6,037 $ 3.83 billion
11:53 PM $ 916.5
+0.00%
$ 6,037 $ 3.83 billion
11:52 PM $ 916.47
+0.06%
$ 6,037 $ 3.83 billion
11:51 PM $ 915.9
+0.00%
$ 6,037 $ 3.83 billion
11:50 PM $ 915.9
+0.14%
$ 6,037 $ 3.83 billion
11:49 PM $ 914.6
+0.00%
$ 6,024 $ 3.83 billion
11:48 PM $ 914.61
-0.21%
$ 6,024 $ 3.83 billion
11:47 PM $ 916.5
+0.08%
$ 6,024 $ 3.83 billion
11:46 PM $ 914.92
+0.05%
$ 6,024 $ 3.83 billion
11:45 PM $ 914.5
+0.00%
$ 6,024 $ 3.83 billion
11:44 PM $ 914.51
+0.00%
$ 6,024 $ 3.83 billion
11:43 PM $ 914.52
-0.16%
$ 6,024 $ 3.83 billion
11:42 PM $ 916
+0.00%
$ 6,024 $ 3.83 billion
11:41 PM $ 916.01
+0.00%
$ 6,024 $ 3.83 billion
11:40 PM $ 916.01
-0.10%
$ 6,024 $ 3.83 billion
11:39 PM $ 916.92
+0.00%
$ 6,039 $ 3.83 billion
11:38 PM $ 916.92
+0.00%
$ 6,039 $ 3.83 billion
11:37 PM $ 916.92
+0.00%
$ 6,039 $ 3.83 billion
11:36 PM $ 916.92
-0.05%
$ 6,039 $ 3.83 billion
11:35 PM $ 917.42
+0.00%
$ 6,039 $ 3.83 billion
11:34 PM $ 917.36
+0.05%
$ 6,042 $ 3.83 billion
11:33 PM $ 916.92
+0.00%
$ 6,042 $ 3.83 billion
11:32 PM $ 916.92
+0.00%
$ 6,042 $ 3.83 billion
11:31 PM $ 916.92
+0.00%
$ 6,042 $ 3.83 billion
11:30 PM $ 916.92
-0.03%
$ 6,042 $ 3.83 billion
11:29 PM $ 917.45
-0.12%
$ 6,043 $ 3.83 billion
11:28 PM $ 918.51
+0.00%
$ 6,043 $ 3.83 billion
11:27 PM $ 918.51
+0.00%
$ 6,043 $ 3.83 billion