Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:27 PM | $ 935.57 | +0.12% | ||
| 1:26 PM | $ 934.45 | -0.16% | ||
| 1:25 PM | $ 935.98 | +0.53% | ||
| 1:24 PM | $ 931 | +0.00% | ||
| 1:23 PM | $ 931.01 | -0.05% | ||
| 1:22 PM | $ 931.51 | +0.00% | ||
| 1:21 PM | $ 931.51 | +0.00% | ||
| 1:20 PM | $ 931.51 | +0.05% | ||
| 1:19 PM | $ 931 | +0.00% | ||
| 1:18 PM | $ 931 | +0.09% | ||
| 1:17 PM | $ 929.75 | +0.03% | ||
| 1:16 PM | $ 929.51 | +0.00% | ||
| 1:15 PM | $ 929.53 | -0.02% | ||
| 1:14 PM | $ 929.76 | +0.00% | ||
| 1:13 PM | $ 929.76 | +0.00% | ||
| 1:12 PM | $ 929.73 | +0.02% | ||
| 1:11 PM | $ 929.52 | -0.01% | ||
| 1:10 PM | $ 929.72 | +0.00% | ||
| 1:09 PM | $ 929.76 | +0.00% | ||
| 1:08 PM | $ 929.76 | +0.00% | ||
| 1:07 PM | $ 929.79 | -0.12% | ||
| 1:06 PM | $ 930.68 | +0.06% | ||
| 1:05 PM | $ 930.08 | +0.03% | ||
| 1:04 PM | $ 929.76 | +0.00% | ||
| 1:03 PM | $ 929.76 | +0.00% | ||
| 1:02 PM | $ 929.76 | +0.00% | ||
| 1:01 PM | $ 929.76 | +0.00% | ||
| 1:00 PM | $ 929.76 | +0.00% | ||
| 12:59 PM | $ 929.76 | +0.00% | ||
| 12:58 PM | $ 929.76 | +0.00% | ||
| 12:57 PM | $ 929.76 | +0.00% | ||
| 12:56 PM | $ 929.77 | -0.09% | ||
| 12:55 PM | $ 930.76 | +0.00% | ||
| 12:54 PM | $ 930.76 | +0.00% | ||
| 12:53 PM | $ 930.76 | +0.01% | ||
| 12:52 PM | $ 930.6 | +0.03% | ||
| 12:51 PM | $ 930.54 | -0.02% | ||
| 12:50 PM | $ 930.7 | -0.01% | ||
| 12:49 PM | $ 930.82 | +0.00% | ||
| 12:48 PM | $ 930.83 | -0.07% | ||
| 12:47 PM | $ 931.5 | +0.07% | ||
| 12:46 PM | $ 930.82 | +0.11% | ||
| 12:45 PM | $ 929.76 | +0.00% | ||
| 12:44 PM | $ 929.77 | -0.02% | ||
| 12:43 PM | $ 930.06 | -0.08% | ||
| 12:42 PM | $ 930.82 | +0.00% | ||
| 12:41 PM | $ 930.79 | +0.22% | ||
| 12:40 PM | $ 928.77 | +0.00% | ||
| 12:39 PM | $ 928.84 | -0.12% | ||
| 12:38 PM | $ 930 | +0.00% | ||