Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 1 PM | $930.26 | +1.53% | ||
| Jul 9, 12 PM | $915.83 | +2.21% | ||
| Jul 9, 11 AM | $896 | +1.99% | ||
| Jul 9, 10 AM | $878.5 | -0.51% | ||
| Jul 9, 9 AM | $883.01 | -0.03% | ||
| Jul 9, 8 AM | $883.25 | +0.16% | ||
| Jul 9, 7 AM | $881.87 | +0.90% | ||
| Jul 9, 6 AM | $874 | +0.69% | ||
| Jul 9, 5 AM | $867.99 | +0.79% | ||
| Jul 9, 4 AM | $861.21 | +0.49% | ||
| Jul 9, 3 AM | $857.01 | +0.82% | ||
| Jul 9, 2 AM | $850 | -0.82% | ||
| Jul 9, 1 AM | $856.99 | -1.94% | ||
| Jul 9, 12 AM | $873.91 | +0.42% | ||
| Jul 8, 11 PM | $870.66 | +1.48% | ||
| Jul 8, 10 PM | $857.98 | +0.41% | ||
| Jul 8, 9 PM | $854.47 | +0.32% | ||
| Jul 8, 8 PM | $851.76 | -1.02% | ||
| Jul 8, 7 PM | $860.59 | +3.74% | ||
| Jul 8, 6 PM | $829.61 | -0.39% | ||
| Jul 8, 5 PM | $832.87 | +0.07% | ||
| Jul 8, 4 PM | $832.22 | +1.16% | ||
| Jul 8, 3 PM | $822.72 | -1.27% | ||
| Jul 8, 2 PM | $833.08 | -2.08% | ||
| Jul 8, 1 PM | $850.41 | +5.16% | ||
| Jul 8, 12 PM | $808.74 | +0.95% | ||
| Jul 8, 11 AM | $801.12 | +0.00% | ||
| Jul 8, 10 AM | $801.12 | +1.09% | ||
| Jul 8, 9 AM | $792.5 | -0.64% | ||
| Jul 8, 8 AM | $797.62 | -2.90% | ||
| Jul 8, 7 AM | $821.41 | -0.19% | ||
| Jul 8, 6 AM | $822.99 | -0.61% | ||
| Jul 8, 5 AM | $828.06 | -0.10% | ||
| Jul 8, 4 AM | $828.88 | -1.50% | ||
| Jul 8, 3 AM | $841.49 | +0.18% | ||
| Jul 8, 2 AM | $840.01 | +1.94% | ||
| Jul 8, 1 AM | $823.99 | -2.29% | ||
| Jul 8, 12 AM | $843.31 | +3.29% | ||
| Jul 7, 11 PM | $816 | -0.96% | ||
| Jul 7, 10 PM | $823.88 | +0.23% | ||
| Jul 7, 9 PM | $822.03 | -0.63% | ||
| Jul 7, 8 PM | $827.25 | -0.04% | ||
| Jul 7, 7 PM | $827.75 | +0.78% | ||
| Jul 7, 6 PM | $821.39 | -0.05% | ||
| Jul 7, 5 PM | $821.65 | +0.10% | ||
| Jul 7, 4 PM | $820.97 | +1.02% | ||
| Jul 7, 3 PM | $812.65 | +0.82% | ||
| Jul 7, 2 PM | $806.07 | -1.43% | ||
| Jul 7, 1 PM | $817.73 | +0.03% | ||
| Jul 7, 12 PM | $817.5 | +0.18% | ||