Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 909.71
-2.21%
$ 5,992 $ 1.63 billion
Jul 9, 1 PM $ 930.26
+1.53%
$ 6,127 $ 929.96 million
Jul 9, 12 PM $ 915.83
+2.21%
$ 6,032 $ 119.22 million
Jul 9, 11 AM $ 896
+1.99%
$ 5,902 $ 72.09 million
Jul 9, 10 AM $ 878.5
-0.51%
$ 5,786 $ 20.24 million
Jul 9, 9 AM $ 883.01
-0.03%
$ 5,816 $ 17.39 million
Jul 9, 8 AM $ 883.25
+0.16%
$ 5,818 $ 13.91 million
Jul 9, 7 AM $ 881.87
+0.90%
$ 5,809 $ 4.14 billion
Jul 9, 6 AM $ 874
+0.69%
$ 5,757 $ 4.14 billion
Jul 9, 5 AM $ 867.99
+0.79%
$ 5,717 $ 4.14 billion
Jul 9, 4 AM $ 861.21
+0.49%
$ 5,672 $ 4.14 billion
Jul 9, 3 AM $ 857.01
+0.82%
$ 5,645 $ 4.14 billion
Jul 9, 2 AM $ 850
-0.82%
$ 5,599 $ 4.14 billion
Jul 9, 1 AM $ 856.99
-1.94%
$ 5,645 $ 4.14 billion
Jul 9, 12 AM $ 873.91
+0.42%
$ 5,756 $ 4.14 billion
Jul 8, 11 PM $ 870.66
+1.48%
$ 5,735 $ 4.14 billion
Jul 8, 10 PM $ 857.98
+0.41%
$ 5,651 $ 4.13 billion
Jul 8, 9 PM $ 854.47
+0.32%
$ 5,628 $ 4.13 billion
Jul 8, 8 PM $ 851.76
-1.02%
$ 5,610 $ 4.13 billion
Jul 8, 7 PM $ 860.59
+3.74%
$ 5,668 $ 3.29 billion
Jul 8, 6 PM $ 829.61
-0.39%
$ 5,464 $ 2.56 billion
Jul 8, 5 PM $ 832.87
+0.07%
$ 5,486 $ 2.12 billion
Jul 8, 4 PM $ 832.22
+1.16%
$ 5,482 $ 1.71 billion
Jul 8, 3 PM $ 822.72
-1.27%
$ 5,419 $ 1.24 billion
Jul 8, 2 PM $ 833.08
-2.08%
$ 5,487 $ 873.53 million
Jul 8, 1 PM $ 850.41
+5.16%
$ 5,601 $ 458.82 million
Jul 8, 12 PM $ 808.74
+0.95%
$ 5,327 $ 66.89 million
Jul 8, 11 AM $ 801.12
+0.00%
$ 5,277 $ 60.49 million
Jul 8, 10 AM $ 801.12
+1.09%
$ 5,277 $ 30.34 million
Jul 8, 9 AM $ 792.5
-0.64%
$ 5,220 $ 27.51 million
Jul 8, 8 AM $ 797.62
-2.90%
$ 5,254 $ 20.9 million
Jul 8, 7 AM $ 821.41
-0.19%
$ 5,410 $ 3.39 billion
Jul 8, 6 AM $ 822.99
-0.61%
$ 5,421 $ 3.39 billion
Jul 8, 5 AM $ 828.06
-0.10%
$ 5,454 $ 3.39 billion
Jul 8, 4 AM $ 828.88
-1.50%
$ 5,460 $ 3.39 billion
Jul 8, 3 AM $ 841.49
+0.18%
$ 5,543 $ 3.39 billion
Jul 8, 2 AM $ 840.01
+1.94%
$ 5,533 $ 3.39 billion
Jul 8, 1 AM $ 823.99
-2.29%
$ 5,427 $ 3.39 billion
Jul 8, 12 AM $ 843.31
+3.29%
$ 5,555 $ 3.39 billion
Jul 7, 11 PM $ 816
-0.96%
$ 5,375 $ 3.39 billion
Jul 7, 10 PM $ 823.88
+0.23%
$ 5,427 $ 3.38 billion
Jul 7, 9 PM $ 822.03
-0.63%
$ 5,414 $ 3.38 billion
Jul 7, 8 PM $ 827.25
-0.04%
$ 5,449 $ 3.38 billion
Jul 7, 7 PM $ 827.75
+0.78%
$ 5,452 $ 1.99 billion
Jul 7, 6 PM $ 821.39
-0.05%
$ 5,410 $ 1.48 billion
Jul 7, 5 PM $ 821.65
+0.10%
$ 5,412 $ 1.14 billion
Jul 7, 4 PM $ 820.97
+1.02%
$ 5,407 $ 821.02 million
Jul 7, 3 PM $ 812.65
+0.82%
$ 5,353 $ 390.18 million
Jul 7, 2 PM $ 806.07
-1.43%
$ 5,309 $ 998.79 million
Jul 7, 1 PM $ 817.73
+0.03%
$ 5,386 $ 376.85 million