Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 817.5
+0.18%
$ 5,385 $ 46.1 million
Jul 7, 11 AM $ 816.05
-0.30%
$ 5,375 $ 35.67 million
Jul 7, 10 AM $ 818.54
-0.30%
$ 5,391 $ 14.97 million
Jul 7, 9 AM $ 820.99
-0.83%
$ 5,408 $ 13.07 million
Jul 7, 8 AM $ 827.89
-0.97%
$ 5,453 $ 9.17 million
Jul 7, 7 AM $ 836.01
-1.47%
$ 5,507 $ 3 billion
Jul 7, 6 AM $ 848.44
+0.63%
$ 5,588 $ 3 billion
Jul 7, 5 AM $ 843.09
+1.34%
$ 5,553 $ 3 billion
Jul 7, 4 AM $ 831.98
-0.13%
$ 5,480 $ 3 billion
Jul 7, 3 AM $ 833.05
-1.94%
$ 5,487 $ 3 billion
Jul 7, 2 AM $ 849.55
-0.17%
$ 5,596 $ 3 billion
Jul 7, 1 AM $ 850.99
-0.70%
$ 5,605 $ 3 billion
Jul 7, 12 AM $ 857.01
+0.53%
$ 5,645 $ 3 billion
Jul 6, 11 PM $ 852.53
-1.48%
$ 5,615 $ 3 billion
Jul 6, 10 PM $ 865.4
-0.18%
$ 5,700 $ 2.99 billion
Jul 6, 9 PM $ 867
+0.01%
$ 5,711 $ 2.99 billion
Jul 6, 8 PM $ 866.91
-0.14%
$ 5,710 $ 2.98 billion
Jul 6, 7 PM $ 868.43
+1.27%
$ 5,720 $ 2.52 billion
Jul 6, 6 PM $ 857.52
+0.48%
$ 5,648 $ 2.17 billion
Jul 6, 5 PM $ 853.45
+0.17%
$ 5,621 $ 1.98 billion
Jul 6, 4 PM $ 852.49
-1.35%
$ 5,615 $ 1.75 billion
Jul 6, 3 PM $ 864.13
-1.32%
$ 5,692 $ 1.48 billion
Jul 6, 2 PM $ 875.72
+0.67%
$ 5,768 $ 1.1 billion
Jul 6, 1 PM $ 869.91
+1.71%
$ 5,730 $ 556.06 million
Jul 6, 12 PM $ 855.25
+0.38%
$ 5,633 $ 49.27 million
Jul 6, 11 AM $ 852
+1.69%
$ 5,612 $ 34.05 million
Jul 6, 10 AM $ 837.68
-1.03%
$ 5,518 $ 14.71 million
Jul 6, 9 AM $ 846.4
-0.83%
$ 5,575 $ 9.62 million
Jul 6, 8 AM $ 853.5
-0.81%
$ 5,622 $ 7.65 million
Jul 6, 7 AM $ 860.5
+0.28%
$ 5,668 $ 18.16 million
Jul 6, 6 AM $ 858.07
+0.47%
$ 5,652 $ 16.73 million
Jul 6, 5 AM $ 854.02
-0.12%
$ 5,625 $ 15.92 million
Jul 6, 4 AM $ 855.03
+0.71%
$ 5,632 $ 15.05 million
Jul 6, 3 AM $ 848.99
+0.95%
$ 5,592 $ 13.38 million
Jul 6, 2 AM $ 841.01
-0.87%
$ 5,539 $ 11.05 million
Jul 6, 1 AM $ 850.88
-1.04%
$ 5,604 $ 9.3 million
Jul 6, 12 AM $ 859.86
+4.13%
$ 5,664 $ 6.1 million
Jul 5, 11 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 10 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 9 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 8 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 7 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 6 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 5 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 4 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 3 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 2 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 1 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 12 PM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 5, 11 AM $ 825.75
+0.00%
$ 5,439 $ 5.22 billion