Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| 12:51 PM | $ 930.54 | -0.02% | ||
| 12:50 PM | $ 930.7 | -0.01% | ||
| 12:49 PM | $ 930.82 | +0.00% | ||
| 12:48 PM | $ 930.83 | -0.07% | ||
| 12:47 PM | $ 931.5 | +0.07% | ||
| 12:46 PM | $ 930.82 | +0.11% | ||
| 12:45 PM | $ 929.76 | +0.00% | ||
| 12:44 PM | $ 929.77 | -0.02% | ||
| 12:43 PM | $ 930.06 | -0.08% | ||
| 12:42 PM | $ 930.82 | +0.00% | ||
| 12:41 PM | $ 930.79 | +0.22% | ||
| 12:40 PM | $ 928.77 | +0.00% | ||
| 12:39 PM | $ 928.84 | -0.12% | ||
| 12:38 PM | $ 930 | +0.00% | ||
| 12:37 PM | $ 930 | +0.00% | ||
| 12:36 PM | $ 930.01 | +0.00% | ||
| 12:35 PM | $ 930.01 | -0.17% | ||
| 12:34 PM | $ 931.56 | +0.00% | ||
| 12:33 PM | $ 931.56 | -0.03% | ||
| 12:32 PM | $ 931.93 | -0.01% | ||
| 12:31 PM | $ 932 | +0.00% | ||
| 12:30 PM | $ 932.01 | +0.00% | ||
| 12:29 PM | $ 932.05 | +0.00% | ||
| 12:28 PM | $ 932.05 | +0.00% | ||
| 12:27 PM | $ 932.05 | +0.00% | ||
| 12:26 PM | $ 932.06 | -0.05% | ||
| 12:25 PM | $ 932.58 | -0.02% | ||
| 12:24 PM | $ 932.72 | +0.02% | ||
| 12:23 PM | $ 932.55 | +0.00% | ||
| 12:22 PM | $ 932.55 | +0.00% | ||
| 12:21 PM | $ 932.55 | +0.00% | ||
| 12:20 PM | $ 932.55 | +0.00% | ||
| 12:19 PM | $ 932.54 | +0.00% | ||
| 12:18 PM | $ 932.5 | +0.05% | ||
| 12:17 PM | $ 932 | +0.00% | ||
| 12:16 PM | $ 932.01 | -0.07% | ||
| 12:15 PM | $ 932.68 | +0.00% | ||
| 12:14 PM | $ 932.72 | +0.00% | ||
| 12:13 PM | $ 932.72 | +0.00% | ||
| 12:12 PM | $ 932.72 | +0.00% | ||
| 12:11 PM | $ 932.72 | +0.00% | ||
| 12:10 PM | $ 932.72 | +0.00% | ||
| 12:09 PM | $ 932.72 | +0.08% | ||
| 12:08 PM | $ 931.99 | -0.06% | ||
| 12:07 PM | $ 932.55 | +0.00% | ||
| 12:06 PM | $ 932.55 | +0.00% | ||
| 12:05 PM | $ 932.54 | +0.06% | ||
| 12:04 PM | $ 932.03 | -0.10% | ||
| 12:03 PM | $ 932.92 | +0.04% | ||
| 12:02 PM | $ 932.51 | -0.10% | ||