Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 957.85
+0.23%
$ -- $ 96 million
3:23 PM $ 955.22
+0.19%
$ -- $ 95.74 million
3:22 PM $ 953.59
-0.24%
$ -- $ 95.74 million
3:21 PM $ 955.84
-0.10%
$ -- $ 95.25 million
3:20 PM $ 956.52
+0.06%
$ -- $ 95.2 million
3:19 PM $ 955.85
+0.22%
$ -- $ 95.53 million
3:18 PM $ 953.76
-0.16%
$ -- $ 94.85 million
3:17 PM $ 955.26
-0.03%
$ -- $ 94.54 million
3:16 PM $ 955.65
+0.03%
$ -- $ 94.63 million
3:15 PM $ 955.25
-0.01%
$ -- $ 94.6 million
3:14 PM $ 955.41
+0.07%
$ -- $ 94.75 million
3:13 PM $ 954.67
+0.09%
$ -- $ 94.67 million
3:12 PM $ 953.82
-0.25%
$ -- $ 94.92 million
3:11 PM $ 956.25
+0.00%
$ -- $ 94.79 million
3:10 PM $ 956.16
+0.21%
$ -- $ 94.35 million
3:09 PM $ 954.37
-0.05%
$ -- $ 94.27 million
3:08 PM $ 954.76
-0.01%
$ -- $ 94.27 million
3:07 PM $ 954.64
-0.10%
$ -- $ 93.83 million
3:06 PM $ 955.7
-0.08%
$ -- $ 93.99 million
3:05 PM $ 956.45
-0.04%
$ -- $ 93.74 million
3:04 PM $ 956.55
+0.15%
$ -- $ 93.74 million
3:03 PM $ 954.61
+0.16%
$ -- $ 93.65 million
3:02 PM $ 953.38
+0.17%
$ -- $ 93.59 million
3:01 PM $ 951.7
-0.02%
$ -- $ 92.96 million
3:00 PM $ 951.89
+0.32%
$ -- $ 92.54 million
2:59 PM $ 948.74
+0.08%
$ -- $ 92.61 million
2:58 PM $ 947.87
+0.00%
$ -- $ 93.07 million
2:57 PM $ 947.85
-0.28%
$ -- $ 93.42 million
2:56 PM $ 950.35
-0.05%
$ -- $ 92.72 million
2:55 PM $ 950.82
-0.07%
$ -- $ 93.09 million
2:54 PM $ 952
+0.22%
$ -- $ 93.09 million
2:53 PM $ 949.78
-0.06%
$ -- $ 92.82 million
2:52 PM $ 950.55
-0.02%
$ -- $ 92.89 million
2:51 PM $ 950.57
+0.36%
$ -- $ 92.65 million
2:50 PM $ 947.13
-0.28%
$ -- $ 92.54 million
2:49 PM $ 949.85
-0.19%
$ -- $ 92.71 million
2:48 PM $ 951.75
-0.04%
$ -- $ 92.63 million
2:47 PM $ 952.24
+0.25%
$ -- $ 92.73 million
2:46 PM $ 949.76
+0.08%
$ -- $ 92.15 million
2:45 PM $ 949.11
+0.14%
$ -- $ 91.09 million
2:44 PM $ 947.99
-0.10%
$ -- $ 90.97 million
2:43 PM $ 948.92
+0.20%
$ -- $ 90.35 million
2:42 PM $ 946.73
-0.01%
$ -- $ 89.98 million
2:41 PM $ 946.74
+0.13%
$ -- $ 90.15 million
2:40 PM $ 945.06
-0.10%
$ -- $ 90.15 million
2:39 PM $ 946.02
+0.09%
$ -- $ 89.99 million
2:38 PM $ 945.13
+0.26%
$ -- $ 89.95 million
2:37 PM $ 943.22
+0.20%
$ -- $ 91.04 million
2:36 PM $ 941.61
-0.47%
$ -- $ 92.08 million
2:35 PM $ 946.11
+0.01%
$ -- $ 91.75 million
Download