Vincoin Cash Historical Data

VNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0839
-2.25%
$ -- $ 17
Sep 25, 2019 $ 0.0858
-84.76%
$ -- $ 98
Sep 24, 2019 $ 0.557
-16.15%
$ -- $ 26
Sep 23, 2019 $ 0.665
-3.75%
$ -- $ 33
Sep 22, 2019 $ 0.685
-2.90%
$ -- $ 34
Sep 21, 2019 $ 0.705
+2.80%
$ -- $ 35
Sep 20, 2019 $ 0.686
-7.58%
$ -- $ 34
Sep 19, 2019 $ 0.743
+4.81%
$ -- $ 41
Sep 18, 2019 $ 0.709
+1.54%
$ -- $ 32
Sep 17, 2019 $ 0.698
+5.86%
$ -- $ 31
Sep 16, 2019 $ 0.66
+4.95%
$ -- $ 30
Sep 15, 2019 $ 0.629
+1.62%
$ -- $ 31
Sep 14, 2019 $ 0.629
+3.76%
$ -- $ 28
Sep 13, 2019 $ 0.607
-0.93%
$ -- $ 27
Sep 12, 2019 $ 0.612
+1.88%
$ -- $ 28
Sep 11, 2019 $ 0.596
-1.40%
$ -- $ 27
Sep 10, 2019 $ 0.605
-1.40%
$ -- $ 27
Sep 9, 2019 $ 0.613
-0.02%
$ -- $ 31
Sep 8, 2019 $ 0.613
+1.72%
$ -- $ 30
Sep 7, 2019 $ 0.602
+5.04%
$ -- $ 27
Sep 6, 2019 $ 0.574
-2.44%
$ -- $ 26
Sep 5, 2019 $ 0.588
-0.69%
$ -- $ 26
Sep 4, 2019 $ 0.591
-6.54%
$ -- $ 28
Sep 3, 2019 $ 0.632
+0.54%
$ -- $ 27
Sep 2, 2019 $ 0.63
+4.47%
$ -- $ 29
Sep 1, 2019 $ 0.6
-2.31%
$ -- $ 27
Aug 31, 2019 $ 0.615
+3.35%
$ -- $ 28
Aug 30, 2019 $ 0.595
-0.52%
$ -- $ 29
Aug 29, 2019 $ 0.598
-2.62%
$ -- $ 26
Aug 28, 2019 $ 0.614
-5.51%
$ -- $ 29
Aug 27, 2019 $ 0.656
-1.22%
$ -- $ 34
Aug 26, 2019 $ 0.662
+0.55%
$ -- $ 34
Aug 25, 2019 $ 0.658
-1.88%
$ -- $ 31
Aug 24, 2019 $ 0.671
-2.19%
$ -- $ 29
Aug 23, 2019 $ 0.686
+1.86%
$ -- $ 32
Aug 22, 2019 $ 0.673
+2.30%
$ -- $ 34
Aug 21, 2019 $ 0.659
-5.06%
$ -- $ 29
Aug 20, 2019 $ 0.694
-3.13%
$ -- $ 30
Aug 19, 2019 $ 0.713
+3.77%
$ -- $ 31
Aug 18, 2019 $ 0.687
+5.49%
$ -- $ 31
Aug 17, 2019 $ 0.654
-0.34%
$ -- $ 29
Aug 16, 2019 $ 0.654
-1.58%
$ -- $ 29
Aug 15, 2019 $ 0.661
+0.13%
$ -- $ 29
Aug 14, 2019 $ 0.658
-9.93%
$ -- $ 30
Aug 13, 2019 $ 0.731
-0.96%
$ -- $ 33
Aug 12, 2019 $ 0.739
-1.00%
$ -- $ 37
Aug 11, 2019 $ 0.746
+2.22%
$ -- $ 33
Aug 9, 2019 $ 0.725
-4.48%
$ -- $ 35
Aug 8, 2019 $ 0.761
-2.56%
$ -- $ 36
Aug 7, 2019 $ 0.781
-0.30%
$ -- $ 36