Vincoin Cash Historical Data

VNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 16, 2020 $ 0.000688
-3.62%
$ -- $ 77
Feb 15, 2020 $ 0.000713
-6.81%
$ -- $ 79
Feb 7, 2020 $ 0.00121
+2.88%
$ -- $ 36
Feb 6, 2020 $ 0.00118
+0.77%
$ -- $ 35
Dec 7, 2019 $ 0.000645
+0.02%
$ -- $ 108
Dec 6, 2019 $ 0.000645
-0.32%
$ -- $ 108
Dec 5, 2019 $ 0.000649
+2.11%
$ -- $ 108
Dec 4, 2019 $ 0.000641
-0.23%
$ -- $ 22
Dec 3, 2019 $ 0.000642
-0.72%
$ -- $ 22
Nov 26, 2019 $ 0.000457
-0.07%
$ -- $ 22
Nov 25, 2019 $ 0.000456
+5.44%
$ -- $ 22
Nov 11, 2019 $ 0.000286
+0.48%
$ -- $ 31
Nov 10, 2019 $ 0.000285
+1.99%
$ -- $ 31
Nov 9, 2019 $ 0.000279
+0.62%
$ -- $ 30
Nov 7, 2019 $ 0.000391
-2.77%
$ -- $ 29
Nov 6, 2019 $ 0.000403
-0.05%
$ -- $ 30
Nov 3, 2019 $ 0.000271
-1.42%
$ -- $ 27
Nov 2, 2019 $ 0.000275
+0.04%
$ -- $ 27
Oct 31, 2019 $ 0.000911
-0.07%
$ -- $ 20
Oct 30, 2019 $ 0.000912
-2.58%
$ -- $ 47
Oct 28, 2019 $ 0.00182
-0.64%
$ -- $ 18
Oct 27, 2019 $ 0.00184
+2.61%
$ -- $ 18
Oct 24, 2019 $ 0.00162
-0.73%
$ -- $ 14
Oct 23, 2019 $ 0.00163
-41.26%
$ -- $ 26
Oct 22, 2019 $ 0.00278
-3.46%
$ -- $ 27
Oct 21, 2019 $ 0.00288
-0.76%
$ -- $ 27
Oct 20, 2019 $ 0.00277
-0.77%
$ -- $ 26
Oct 19, 2019 $ 0.00279
-67.96%
$ -- $ 26
Oct 18, 2019 $ 0.0087
+7.12%
$ -- $ 27
Oct 17, 2019 $ 0.00812
-16.36%
$ -- $ 37
Oct 16, 2019 $ 0.00971
+235.74%
$ -- $ 138
Oct 15, 2019 $ 0.127
-1.98%
$ -- $ 514
Oct 14, 2019 $ 0.129
+4,581.73%
$ -- $ 1,912
Oct 13, 2019 $ 0.0101
+0.71%
$ -- $ 21
Oct 12, 2019 $ 0.01
+447.46%
$ -- $ 184
Oct 11, 2019 $ 0.00183
-86.45%
$ -- $ 29
Oct 10, 2019 $ 0.0135
-1.81%
$ -- $ 29
Oct 9, 2019 $ 0.0137
-24.45%
$ -- $ 31
Oct 8, 2019 $ 0.0181
-0.34%
$ -- $ 40
Oct 7, 2019 $ 0.0175
+1.64%
$ -- $ 26
Oct 6, 2019 $ 0.0172
-2.27%
$ -- $ 26
Oct 5, 2019 $ 0.0178
+0.65%
$ -- $ 29
Oct 4, 2019 $ 0.0178
+1.08%
$ -- $ 29
Oct 3, 2019 $ 0.0874
-4.13%
$ -- $ 26
Oct 2, 2019 $ 0.0911
+2.06%
$ -- $ 70
Sep 30, 2019 $ 0.0579
+4.43%
$ -- $ 58
Sep 29, 2019 $ 0.0555
-0.90%
$ -- $ 55
Sep 28, 2019 $ 0.0868
-0.96%
$ -- $ 28
Sep 27, 2019 $ 0.0876
+4.45%
$ -- $ 28
Download