Vincoin Cash Historical Data

VNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.784
-1.23%
$ -- $ 49
Aug 5, 2019 $ 0.799
+2.48%
$ -- $ 34
Aug 4, 2019 $ 0.78
+0.56%
$ -- $ 33
Aug 3, 2019 $ 0.776
+2.19%
$ -- $ 34
Aug 2, 2019 $ 0.759
+39.81%
$ -- $ 33
Aug 1, 2019 $ 0.543
+1.99%
$ -- $ 33
Jul 31, 2019 $ 0.532
+5.37%
$ -- $ 35
Jul 30, 2019 $ 0.505
-1.30%
$ -- $ 83
Jul 29, 2019 $ 0.512
+1.10%
$ -- $ 49
Jul 28, 2019 $ 0.506
+1.85%
$ -- $ 34
Jul 27, 2019 $ 0.524
+0.32%
$ -- $ 33
Jul 26, 2019 $ 0.523
+0.79%
$ -- $ 33
Jul 25, 2019 $ 0.519
+1.88%
$ -- $ 38
Jul 24, 2019 $ 0.509
+2.48%
$ -- $ 42
Jul 23, 2019 $ 0.497
-2.41%
$ -- $ 33
Jul 22, 2019 $ 0.509
-3.33%
$ -- $ 168
Jul 21, 2019 $ 0.526
-1.00%
$ -- $ 37
Jul 20, 2019 $ 0.532
+2.61%
$ -- $ 84
Jul 19, 2019 $ 0.518
-1.70%
$ -- $ 39
Jul 18, 2019 $ 0.53
+7.79%
$ -- $ 39
Jul 17, 2019 $ 0.491
+5.03%
$ -- $ 74
Jul 16, 2019 $ 0.468
-13.27%
$ -- $ 37
Jul 15, 2019 $ 0.54
-0.47%
$ -- $ 49
Jul 14, 2019 $ 0.542
-13.68%
$ -- $ 114
Jul 13, 2019 $ 0.628
-1.96%
$ -- $ 50
Jul 12, 2019 $ 0.641
+1.65%
$ -- $ 95
Jul 11, 2019 $ 0.63
-5.98%
$ -- $ 63
Jul 10, 2019 $ 0.67
-5.90%
$ -- $ 43
Jul 9, 2019 $ 0.712
-0.61%
$ -- $ 188
Jul 8, 2019 $ 0.716
+2.06%
$ -- $ 118
Jul 7, 2019 $ 0.701
+1.73%
$ -- $ 165
Jul 6, 2019 $ 0.689
+0.46%
$ -- $ 59
Jul 5, 2019 $ 0.686
-1.88%
$ -- $ 107
Download