Angland FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00233
+0.00%
$ -- $ 333
Yesterday $ 0.00233
-2.02%
$ -- $ 333
May 30, 2026 $ 0.00237
-0.70%
$ -- $ 550
May 29, 2026 $ 0.00239
+0.55%
$ -- $ 654
May 28, 2026 $ 0.00237
+0.83%
$ -- $ 386
May 27, 2026 $ 0.00245
-2.42%
$ -- $ 514
May 26, 2026 $ 0.00251
-3.75%
$ -- $ 605
May 25, 2026 $ 0.00276
-3.55%
$ -- $ 666
May 24, 2026 $ 0.00288
-13.93%
$ -- $ 861
May 23, 2026 $ 0.00339
-9.21%
$ -- $ 974
May 22, 2026 $ 0.0038
-16.24%
$ -- $ 991
May 21, 2026 $ 0.0046
-9.60%
$ -- $ 1,521
May 20, 2026 $ 0.00508
-5.20%
$ -- $ 1,233
May 19, 2026 $ 0.00543
-29.04%
$ -- $ 4,407
May 18, 2026 $ 0.00761
+0.36%
$ -- $ 45
May 17, 2026 $ 0.00788
+0.31%
$ -- $ 35
May 16, 2026 $ 0.00782
-3.15%
$ -- $ 1,190
May 15, 2026 $ 0.00808
-4.31%
$ -- $ 2,124
May 14, 2026 $ 0.00869
-0.04%
$ -- $ 1,842
May 13, 2026 $ 0.00875
-3.58%
$ -- $ 3,639
May 12, 2026 $ 0.00908
-6.20%
$ -- $ 4,342
May 11, 2026 $ 0.00968
-2.39%
$ -- $ 3,527
May 10, 2026 $ 0.00974
-0.57%
$ -- $ 4,163
May 9, 2026 $ 0.0098
-0.10%
$ -- $ 4,151
May 8, 2026 $ 0.00976
-0.53%
$ -- $ 4,401
May 7, 2026 $ 0.00982
-3.05%
$ -- $ 5,411
May 6, 2026 $ 0.0101
-1.60%
$ -- $ 3,528
May 5, 2026 $ 0.0104
-0.09%
$ -- $ 2,483
May 4, 2026 $ 0.0105
+1.15%
$ -- $ 3,735
May 3, 2026 $ 0.0105
-0.30%
$ -- $ 2,045
May 2, 2026 $ 0.0105
-0.03%
$ -- $ 3,661
May 1, 2026 $ 0.0105
+0.15%
$ -- $ 2,436
Apr 30, 2026 $ 0.0105
+0.21%
$ -- $ 4,863
Apr 29, 2026 $ 0.0105
-3.53%
$ -- $ 3,631
Apr 28, 2026 $ 0.0108
-0.57%
$ -- $ 1,404
Apr 27, 2026 $ 0.0109
-3.87%
$ -- $ 3,049
Apr 26, 2026 $ 0.0112
+0.77%
$ -- $ 1,806
Apr 25, 2026 $ 0.0111
-0.42%
$ -- $ 2,539
Apr 24, 2026 $ 0.0112
-1.23%
$ -- $ 2,698
Apr 23, 2026 $ 0.0113
-2.39%
$ -- $ 2,382
Apr 22, 2026 $ 0.0117
+2.65%
$ -- $ 2,559
Apr 21, 2026 $ 0.0114
+0.05%
$ -- $ 1,756
Apr 20, 2026 $ 0.0114
+0.80%
$ -- $ 1,597
Apr 19, 2026 $ 0.0116
-0.71%
$ -- $ 2,125
Apr 18, 2026 $ 0.0118
-2.15%
$ -- $ 2,549
Apr 17, 2026 $ 0.0121
+2.95%
$ -- $ 1,067
Apr 16, 2026 $ 0.0117
-0.91%
$ -- $ 1,353
Apr 15, 2026 $ 0.0118
+0.55%
$ -- $ 2,022
Apr 14, 2026 $ 0.0119
-1.15%
$ -- $ 969
Apr 13, 2026 $ 0.011
-0.77%
$ -- $ 1,175
Download