Angland FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ -- $ 3,018
Yesterday $ 0.0105
-0.30%
$ -- $ 2,045
May 2, 2026 $ 0.0105
-0.03%
$ -- $ 3,661
May 1, 2026 $ 0.0105
+0.15%
$ -- $ 2,436
Apr 30, 2026 $ 0.0105
+0.21%
$ -- $ 4,863
Apr 29, 2026 $ 0.0105
-3.53%
$ -- $ 3,631
Apr 28, 2026 $ 0.0108
-0.57%
$ -- $ 1,404
Apr 27, 2026 $ 0.0109
-3.87%
$ -- $ 3,049
Apr 26, 2026 $ 0.0112
+0.77%
$ -- $ 1,806
Apr 25, 2026 $ 0.0111
-0.42%
$ -- $ 2,539
Apr 24, 2026 $ 0.0112
-1.23%
$ -- $ 2,698
Apr 23, 2026 $ 0.0113
-2.39%
$ -- $ 2,382
Apr 22, 2026 $ 0.0117
+2.65%
$ -- $ 2,559
Apr 21, 2026 $ 0.0114
+0.05%
$ -- $ 1,756
Apr 20, 2026 $ 0.0114
+0.80%
$ -- $ 1,597
Apr 19, 2026 $ 0.0116
-0.71%
$ -- $ 2,125
Apr 18, 2026 $ 0.0118
-2.15%
$ -- $ 2,549
Apr 17, 2026 $ 0.0121
+2.95%
$ -- $ 1,067
Apr 16, 2026 $ 0.0117
-0.91%
$ -- $ 1,353
Apr 15, 2026 $ 0.0118
+0.55%
$ -- $ 2,022
Apr 14, 2026 $ 0.0119
-1.15%
$ -- $ 969
Apr 13, 2026 $ 0.011
-0.77%
$ -- $ 1,175
Apr 12, 2026 $ 0.0112
-3.43%
$ -- $ 1,062
Apr 11, 2026 $ 0.0114
+0.49%
$ -- $ 1,067
Apr 10, 2026 $ 0.0114
+1.68%
$ -- $ 958
Apr 9, 2026 $ 0.0113
+1.11%
$ -- $ 755
Apr 8, 2026 $ 0.0114
-0.94%
$ -- $ 870
Apr 7, 2026 $ 0.0115
+5.56%
$ -- $ 730
Apr 6, 2026 $ 0.0112
+1.48%
$ -- $ 939
Apr 5, 2026 $ 0.0106
-1.53%
$ -- $ 1,820
Apr 4, 2026 $ 0.0108
-0.01%
$ -- $ 824
Apr 3, 2026 $ 0.0108
-0.37%
$ -- $ 512
Apr 2, 2026 $ 0.0108
-4.08%
$ -- $ 605
Apr 1, 2026 $ 0.0112
+1.32%
$ -- $ 210
Mar 31, 2026 $ 0.0109
-0.31%
$ -- $ 1,270
Mar 30, 2026 $ 0.0107
-0.76%
$ -- $ 393
Mar 29, 2026 $ 0.0105
-0.78%
$ -- $ 423
Mar 28, 2026 $ 0.0107
+1.55%
$ -- $ 306
Mar 27, 2026 $ 0.0105
-3.39%
$ -- $ 509
Mar 26, 2026 $ 0.0109
-4.53%
$ -- $ 591
Mar 25, 2026 $ 0.0114
+0.40%
$ -- $ 653
Mar 24, 2026 $ 0.0112
-1.31%
$ -- $ 191
Mar 23, 2026 $ 0.0112
+2.66%
$ -- $ 103
Mar 22, 2026 $ 0.011
+0.00%
$ -- $ 82
Mar 21, 2026 $ 0.0114
+0.33%
$ -- $ 314
Mar 20, 2026 $ 0.0114
+0.40%
$ -- $ 230
Mar 19, 2026 $ 0.0113
-3.18%
$ -- $ 750
Mar 18, 2026 $ 0.0115
-5.13%
$ -- $ 471
Mar 17, 2026 $ 0.0122
-1.01%
$ -- $ 6,840
Mar 16, 2026 $ 0.0123
+7.86%
$ -- $ 6,882
Download