Angland FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0105
-7.37%
$ -- $ 3,358
Apr 20 $ 0.0111
-1.36%
$ -- $ 13,530
Apr 13 $ 0.0118
+6.21%
$ -- $ 9,135
Apr 6 $ 0.0114
+4.08%
$ -- $ 5,320
Mar 30 $ 0.0108
+0.24%
$ -- $ 3,815
Mar 23 $ 0.0107
-2.25%
$ -- $ 2,353
Mar 16 $ 0.011
-3.42%
$ -- $ 15,569
Mar 9 $ 0.0112
+3.25%
$ -- $ 12,947
Download