Angland FISH Historical Data

FISH Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 14, 4 PM	$ 0.0112	+0.01%	$ --	$ 4,035
Mar 14, 3 PM	$ 0.0112	+0.01%	$ --	$ 3,584
Mar 14, 2 PM	$ 0.0112	-0.31%	$ --	$ 2,915
Mar 14, 1 PM	$ 0.0112	+0.15%	$ --	$ 2,458
Mar 14, 12 PM	$ 0.0112	-0.16%	$ --	$ 2,173
Mar 14, 11 AM	$ 0.0112	+0.21%	$ --	$ 1,936
Mar 14, 10 AM	$ 0.0111	-0.23%	$ --	$ 1,795
Mar 14, 9 AM	$ 0.0112	+0.01%	$ --	$ 1,414
Mar 14, 8 AM	$ 0.0112	-0.27%	$ --	$ 1,158
Mar 14, 7 AM	$ 0.0112	+0.12%	$ --	$ 933
Mar 14, 6 AM	$ 0.0112	-0.54%	$ --	$ 620
Mar 14, 5 AM	$ 0.0113	-0.48%	$ --	$ 364
Mar 14, 4 AM	$ 0.0113	+0.17%	$ --	$ 294
Mar 14, 3 AM	$ 0.0113	+0.25%	$ --	$ 123
Mar 14, 1 AM	$ 0.0112	-0.08%	$ --	$ 584
Mar 14, 12 AM	$ 0.0113	+0.08%	$ --	$ 579
Mar 13, 11 PM	$ 0.0113	+0.43%	$ --	$ 565
Mar 13, 10 PM	$ 0.0112	-1.13%	$ --	$ 549
Mar 13, 9 PM	$ 0.0113	-0.32%	$ --	$ 536
Mar 13, 8 PM	$ 0.0114	+0.31%	$ --	$ 528
Mar 13, 7 PM	$ 0.0113	-0.03%	$ --	$ 521
Mar 13, 6 PM	$ 0.0113	-0.17%	$ --	$ 494
Mar 13, 4 PM	$ 0.0114	-0.42%	$ --	$ 485
Mar 13, 2 PM	$ 0.0118	+0.12%	$ --	$ 486
Mar 13, 1 PM	$ 0.0117	+2.60%	$ --	$ 423
Mar 13, 9 AM	$ 0.0113	+0.03%	$ --	$ 389
Mar 13, 8 AM	$ 0.0113	+0.00%	$ --	$ 364
Mar 13, 12 AM	$ 0.0114	-0.14%	$ --	$ 6,137
Mar 12, 10 PM	$ 0.0111	+0.00%	$ --	$ 6,115
Mar 12, 9 PM	$ 0.0111	+0.00%	$ --	$ 6,098
Mar 12, 6 PM	$ 0.0111	+0.00%	$ --	$ 6,031
Mar 12, 5 PM	$ 0.0111	+0.00%	$ --	$ 5,966
Mar 12, 4 PM	$ 0.0111	-0.04%	$ --	$ 5,968
Mar 12, 2 PM	$ 0.0111	-0.33%	$ --	$ 5,618
Mar 12, 1 PM	$ 0.0111	+0.00%	$ --	$ 5,549
Mar 12, 9 AM	$ 0.011	+0.00%	$ --	$ 5,502
Mar 12, 8 AM	$ 0.011	+0.64%	$ --	$ 5,415
Mar 12, 4 AM	$ 0.0109	+0.06%	$ --	$ 5,238

Download