Angland FISH Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0113
+0.00%
$ -- $ 2,106
Apr 24, 8 AM $ 0.0112
-0.14%
$ -- $ 2,131
Apr 24, 7 AM $ 0.0112
+0.00%
$ -- $ 2,131
Apr 24, 2 AM $ 0.0113
+0.00%
$ -- $ 2,173
Apr 23, 11 PM $ 0.0113
+0.00%
$ -- $ 2,382
Apr 23, 5 PM $ 0.0111
-1.42%
$ -- $ 2,497
Apr 23, 3 PM $ 0.0114
+0.35%
$ -- $ 2,162
Apr 23, 1 PM $ 0.0114
+0.00%
$ -- $ 2,529
Apr 23, 12 PM $ 0.0114
+0.16%
$ -- $ 2,438
Apr 23, 11 AM $ 0.0114
+0.00%
$ -- $ 2,444
Apr 23, 9 AM $ 0.0114
+0.00%
$ -- $ 2,478
Apr 23, 7 AM $ 0.0115
+0.00%
$ -- $ 2,550
Apr 23, 6 AM $ 0.0115
+0.00%
$ -- $ 2,551
Apr 23, 2 AM $ 0.0115
-0.56%
$ -- $ 2,426
Apr 22, 11 PM $ 0.0117
-0.48%
$ -- $ 2,559
Apr 22, 10 PM $ 0.0118
+0.00%
$ -- $ 2,414
Apr 22, 9 PM $ 0.0117
+0.08%
$ -- $ 2,412
Apr 22, 8 PM $ 0.0117
+0.04%
$ -- $ 2,411
Apr 22, 7 PM $ 0.0117
-0.31%
$ -- $ 1,953
Apr 22, 4 PM $ 0.0117
+0.00%
$ -- $ 2,002
Apr 22, 3 PM $ 0.0117
-0.30%
$ -- $ 1,991
Apr 22, 2 PM $ 0.0118
-0.66%
$ -- $ 1,404
Apr 22, 12 PM $ 0.0117
+0.00%
$ -- $ 1,253
Apr 22, 11 AM $ 0.0117
+0.03%
$ -- $ 1,251
Apr 22, 10 AM $ 0.0117
+0.00%
$ -- $ 1,685
Apr 22, 1 AM $ 0.0114
-0.30%
$ -- $ 1,715
Apr 21, 5 PM $ 0.0114
+0.00%
$ -- $ 1,756
Apr 21, 2 PM $ 0.0114
+0.00%
$ -- $ 2,066
Apr 21, 1 PM $ 0.0114
+0.00%
$ -- $ 1,923
Apr 21, 11 AM $ 0.0115
-0.06%
$ -- $ 1,914
Apr 21, 10 AM $ 0.0115
+0.00%
$ -- $ 1,396
Apr 21, 1 AM $ 0.0114
+0.00%
$ -- $ 1,633
Apr 21, 12 AM $ 0.0114
+0.00%
$ -- $ 1,625
Apr 20, 11 PM $ 0.0114
+0.00%
$ -- $ 1,597
Apr 20, 6 PM $ 0.0114
+0.00%
$ -- $ 1,375
Apr 20, 5 PM $ 0.0114
+0.01%
$ -- $ 1,284
Apr 20, 4 PM $ 0.0114
-0.14%
$ -- $ 1,239
Apr 20, 3 PM $ 0.0113
-0.87%
$ -- $ 1,200
Apr 20, 2 PM $ 0.0114
+0.00%
$ -- $ 1,145
Apr 20, 1 PM $ 0.0115
+0.00%
$ -- $ 1,119
Apr 20, 9 AM $ 0.0114
-0.28%
$ -- $ 2,172
Apr 20, 7 AM $ 0.0113
+0.03%
$ -- $ 2,329
Apr 20, 5 AM $ 0.0113
+0.00%
$ -- $ 2,257
Apr 20, 4 AM $ 0.0113
+0.15%
$ -- $ 2,263
Apr 20, 3 AM $ 0.0113
+0.16%
$ -- $ 2,219
Apr 20, 2 AM $ 0.0113
+0.00%
$ -- $ 2,180
Apr 20, 1 AM $ 0.0113
+0.00%
$ -- $ 2,143
Apr 19, 3 PM $ 0.0116
+0.00%
$ -- $ 2,125
Apr 19, 1 PM $ 0.0116
+0.13%
$ -- $ 3,104
Apr 19, 12 PM $ 0.0116
-0.16%
$ -- $ 2,926