Angland FISH Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0116
+0.38%
$ -- $ 2,264
Apr 19, 10 AM $ 0.0115
+0.21%
$ -- $ 2,543
Apr 19, 9 AM $ 0.0115
-0.12%
$ -- $ 2,467
Apr 19, 5 AM $ 0.0116
+0.18%
$ -- $ 2,504
Apr 19, 1 AM $ 0.0117
+0.06%
$ -- $ 2,697
Apr 18, 2 PM $ 0.0118
+0.21%
$ -- $ 2,549
Apr 18, 1 PM $ 0.0117
+0.60%
$ -- $ 2,577
Apr 18, 12 PM $ 0.0117
+0.00%
$ -- $ 1,616
Apr 18, 11 AM $ 0.0117
-0.07%
$ -- $ 1,608
Apr 18, 10 AM $ 0.0118
-0.22%
$ -- $ 1,449
Apr 18, 9 AM $ 0.0118
-0.25%
$ -- $ 1,414
Apr 18, 8 AM $ 0.0118
+0.00%
$ -- $ 1,028
Apr 18, 3 AM $ 0.012
-0.11%
$ -- $ 1,109
Apr 18, 2 AM $ 0.012
+0.00%
$ -- $ 1,127
Apr 17, 10 PM $ 0.0121
+0.00%
$ -- $ 1,067
Apr 17, 4 PM $ 0.0122
+0.00%
$ -- $ 1,115
Apr 17, 3 PM $ 0.0122
-0.24%
$ -- $ 1,108
Apr 17, 2 PM $ 0.0122
+1.25%
$ -- $ 880
Apr 17, 1 PM $ 0.012
+1.20%
$ -- $ 1,069
Apr 17, 12 PM $ 0.0117
+0.11%
$ -- $ 1,078
Apr 17, 11 AM $ 0.0117
-0.10%
$ -- $ 1,072
Apr 17, 9 AM $ 0.0117
+0.00%
$ -- $ 1,199
Apr 17, 5 AM $ 0.0116
+0.00%
$ -- $ 1,381
Apr 17, 4 AM $ 0.0116
+0.06%
$ -- $ 1,354
Apr 17, 12 AM $ 0.0117
+0.00%
$ -- $ 1,352
Apr 16, 11 PM $ 0.0117
-0.04%
$ -- $ 1,353
Apr 16, 10 PM $ 0.0117
+0.10%
$ -- $ 1,352
Apr 16, 7 PM $ 0.0116
+0.00%
$ -- $ 1,297
Apr 16, 1 PM $ 0.0117
+0.13%
$ -- $ 1,419
Apr 16, 12 PM $ 0.0117
+0.00%
$ -- $ 1,464
Apr 16, 11 AM $ 0.0117
+0.00%
$ -- $ 1,493
Apr 16, 10 AM $ 0.0117
-0.49%
$ -- $ 1,512
Apr 16, 9 AM $ 0.0117
-0.01%
$ -- $ 1,286
Apr 16, 8 AM $ 0.0117
-0.65%
$ -- $ 1,357
Apr 16, 4 AM $ 0.0118
+0.00%
$ -- $ 1,609
Apr 15, 6 PM $ 0.0118
+0.27%
$ -- $ 2,022
Apr 15, 5 PM $ 0.0117
+0.00%
$ -- $ 1,976
Apr 15, 4 PM $ 0.0117
+0.00%
$ -- $ 1,950
Apr 15, 3 PM $ 0.0117
+0.17%
$ -- $ 1,936
Apr 15, 2 PM $ 0.0117
+0.42%
$ -- $ 1,712
Apr 15, 1 PM $ 0.0117
-0.22%
$ -- $ 1,974
Apr 15, 12 PM $ 0.0117
+0.00%
$ -- $ 1,905
Apr 15, 11 AM $ 0.0117
+0.07%
$ -- $ 1,856
Apr 15, 9 AM $ 0.0117
-0.13%
$ -- $ 1,748
Apr 15, 8 AM $ 0.0116
+0.14%
$ -- $ 1,673
Apr 15, 7 AM $ 0.0116
-0.13%
$ -- $ 1,613
Apr 15, 5 AM $ 0.0117
+0.00%
$ -- $ 1,470
Apr 15, 3 AM $ 0.0117
+0.22%
$ -- $ 1,289
Apr 15, 2 AM $ 0.0116
+0.00%
$ -- $ 928
Apr 15, 1 AM $ 0.0117
+0.00%
$ -- $ 879