Angland FISH Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0119
+0.00%
$ -- $ 969
Apr 14, 2 PM $ 0.0119
+0.11%
$ -- $ 896
Apr 14, 1 PM $ 0.012
+0.00%
$ -- $ 832
Apr 14, 10 AM $ 0.012
+0.00%
$ -- $ 922
Apr 13, 12 PM $ 0.011
-0.39%
$ -- $ 1,175
Apr 13, 11 AM $ 0.011
+0.10%
$ -- $ 1,109
Apr 13, 8 AM $ 0.011
-0.04%
$ -- $ 1,074
Apr 13, 7 AM $ 0.0111
+0.00%
$ -- $ 1,151
Apr 13, 5 AM $ 0.011
+0.00%
$ -- $ 1,137
Apr 13, 3 AM $ 0.0111
-0.20%
$ -- $ 1,090
Apr 12, 10 PM $ 0.0112
+0.00%
$ -- $ 1,062
Apr 12, 9 PM $ 0.0111
+0.00%
$ -- $ 1,017
Apr 12, 4 PM $ 0.011
+0.00%
$ -- $ 783
Apr 12, 3 PM $ 0.011
+0.08%
$ -- $ 788
Apr 12, 1 PM $ 0.0111
-0.43%
$ -- $ 749
Apr 12, 8 AM $ 0.0112
+0.00%
$ -- $ 1,034
Apr 12, 7 AM $ 0.0112
+0.00%
$ -- $ 916
Apr 12, 12 AM $ 0.0116
+0.00%
$ -- $ 1,305
Apr 11, 5 PM $ 0.0114
+0.00%
$ -- $ 1,067
Apr 11, 4 PM $ 0.0114
+0.00%
$ -- $ 1,269
Apr 11, 3 PM $ 0.0114
+0.00%
$ -- $ 977
Apr 11, 2 PM $ 0.0114
+0.00%
$ -- $ 976
Apr 11, 1 PM $ 0.0114
-0.33%
$ -- $ 1,007
Apr 11, 10 AM $ 0.0114
+0.00%
$ -- $ 1,079
Apr 11, 7 AM $ 0.0113
-0.24%
$ -- $ 1,057
Apr 11, 4 AM $ 0.0114
+0.00%
$ -- $ 907
Apr 10, 5 PM $ 0.0114
+0.08%
$ -- $ 958
Apr 10, 4 PM $ 0.0114
+0.54%
$ -- $ 925
Apr 10, 2 PM $ 0.0114
+1.01%
$ -- $ 985
Apr 10, 1 PM $ 0.0113
-0.04%
$ -- $ 952
Apr 10, 11 AM $ 0.0113
+0.86%
$ -- $ 893
Apr 10, 8 AM $ 0.0111
+0.00%
$ -- $ 924
Apr 10, 5 AM $ 0.0112
+0.00%
$ -- $ 910
Apr 9, 4 PM $ 0.0113
+0.00%
$ -- $ 755
Apr 9, 3 PM $ 0.0111
+0.00%
$ -- $ 710
Apr 9, 2 PM $ 0.0111
+0.00%
$ -- $ 601
Apr 9, 1 PM $ 0.0112
+0.00%
$ -- $ 662
Apr 8, 5 PM $ 0.0114
+0.00%
$ -- $ 870
Apr 8, 4 PM $ 0.0114
+0.00%
$ -- $ 715
Apr 8, 3 PM $ 0.0113
+0.03%
$ -- $ 880
Apr 8, 2 PM $ 0.0113
-2.33%
$ -- $ 849
Apr 8, 1 PM $ 0.0116
+0.14%
$ -- $ 808
Apr 8, 12 PM $ 0.0116
+0.14%
$ -- $ 613
Apr 8, 11 AM $ 0.0116
+0.00%
$ -- $ 729
Apr 8, 7 AM $ 0.0116
+0.00%
$ -- $ 695
Apr 8, 3 AM $ 0.0115
+0.00%
$ -- $ 765
Apr 7, 11 PM $ 0.0115
+0.00%
$ -- $ 730
Apr 7, 6 PM $ 0.0108
+0.71%
$ -- $ 683
Apr 7, 4 PM $ 0.0107
+0.00%
$ -- $ 708
Apr 7, 3 PM $ 0.0107
+0.41%
$ -- $ 674