Angland FISH Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0107
+0.00%
$ -- $ 745
Apr 7, 9 AM $ 0.0109
+0.00%
$ -- $ 683
Apr 7, 8 AM $ 0.0109
+0.00%
$ -- $ 666
Apr 7, 4 AM $ 0.0109
+0.00%
$ -- $ 651
Apr 6, 5 PM $ 0.0112
+0.00%
$ -- $ 939
Apr 6, 4 PM $ 0.0112
+0.00%
$ -- $ 932
Apr 6, 3 PM $ 0.0112
+0.86%
$ -- $ 920
Apr 6, 2 PM $ 0.0111
+0.00%
$ -- $ 923
Apr 6, 1 AM $ 0.011
+0.00%
$ -- $ 1,786
Apr 5, 11 PM $ 0.0106
+0.00%
$ -- $ 1,820
Apr 5, 4 PM $ 0.0107
+0.00%
$ -- $ 1,484
Apr 5, 3 PM $ 0.0106
-0.21%
$ -- $ 1,487
Apr 5, 2 PM $ 0.0106
+0.00%
$ -- $ 1,342
Apr 5, 12 PM $ 0.0106
-0.68%
$ -- $ 1,458
Apr 5, 4 AM $ 0.0108
-0.10%
$ -- $ 808
Apr 5, 12 AM $ 0.0108
-0.02%
$ -- $ 775
Apr 4, 3 PM $ 0.0108
+0.31%
$ -- $ 824
Apr 4, 1 PM $ 0.0108
+0.00%
$ -- $ 586
Apr 4, 12 PM $ 0.0108
+0.00%
$ -- $ 575
Apr 4, 9 AM $ 0.0108
+0.00%
$ -- $ 634
Apr 4, 4 AM $ 0.0108
-0.04%
$ -- $ 428
Apr 3, 7 PM $ 0.0108
+0.00%
$ -- $ 512
Apr 3, 5 PM $ 0.0108
+0.00%
$ -- $ 592
Apr 3, 1 AM $ 0.0108
+0.12%
$ -- $ 561
Apr 3, 12 AM $ 0.0108
+0.05%
$ -- $ 471
Apr 2, 5 PM $ 0.0108
+0.00%
$ -- $ 605
Apr 2, 12 PM $ 0.0107
+0.00%
$ -- $ 602
Apr 2, 11 AM $ 0.0107
+0.00%
$ -- $ 605
Apr 2, 10 AM $ 0.0108
+0.00%
$ -- $ 616
Apr 2, 9 AM $ 0.0107
+0.00%
$ -- $ 595
Apr 2, 12 AM $ 0.0113
+0.06%
$ -- $ 465
Apr 1, 4 PM $ 0.0112
+0.00%
$ -- $ 210
Apr 1, 12 PM $ 0.0113
+0.00%
$ -- $ 304
Apr 1, 11 AM $ 0.0113
+0.00%
$ -- $ 262
Apr 1, 4 AM $ 0.0111
+0.00%
$ -- $ 664
Mar 31, 2 PM $ 0.0109
+0.00%
$ -- $ 1,270
Mar 31, 10 AM $ 0.0107
+0.00%
$ -- $ 1,212
Mar 31, 9 AM $ 0.0107
+0.00%
$ -- $ 1,295
Mar 31, 2 AM $ 0.011
+0.00%
$ -- $ 1,060
Mar 30, 9 PM $ 0.0107
+0.00%
$ -- $ 393
Mar 30, 8 AM $ 0.0108
+0.00%
$ -- $ 335
Mar 30, 3 AM $ 0.0107
-0.06%
$ -- $ 337
Mar 29, 1 PM $ 0.0105
+0.00%
$ -- $ 423
Mar 29, 10 AM $ 0.0105
-0.21%
$ -- $ 414
Mar 29, 5 AM $ 0.0106
+0.00%
$ -- $ 344
Mar 29, 4 AM $ 0.0106
+0.00%
$ -- $ 344
Mar 28, 2 PM $ 0.0107
+0.00%
$ -- $ 306
Mar 28, 5 AM $ 0.0105
+0.00%
$ -- $ 308
Mar 27, 3 PM $ 0.0105
+0.08%
$ -- $ 509
Mar 27, 9 AM $ 0.0108
-0.55%
$ -- $ 612