Angland FISH Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0109
+0.00%
$ -- $ 557
Mar 27, 5 AM $ 0.0109
+0.11%
$ -- $ 496
Mar 27, 4 AM $ 0.0108
+0.00%
$ -- $ 532
Mar 27, 1 AM $ 0.0109
+0.46%
$ -- $ 588
Mar 27, 12 AM $ 0.0109
+0.00%
$ -- $ 559
Mar 26, 5 PM $ 0.0109
-0.06%
$ -- $ 591
Mar 26, 4 PM $ 0.0109
+0.00%
$ -- $ 425
Mar 26, 3 PM $ 0.011
+0.00%
$ -- $ 412
Mar 26, 2 PM $ 0.011
-0.54%
$ -- $ 433
Mar 26, 1 PM $ 0.011
+0.00%
$ -- $ 407
Mar 26, 10 AM $ 0.011
+0.00%
$ -- $ 401
Mar 26, 6 AM $ 0.0112
-1.12%
$ -- $ 434
Mar 26, 5 AM $ 0.0113
-0.56%
$ -- $ 603
Mar 26, 3 AM $ 0.0114
+0.00%
$ -- $ 618
Mar 26, 2 AM $ 0.0114
-0.45%
$ -- $ 611
Mar 25, 7 PM $ 0.0114
-0.17%
$ -- $ 653
Mar 25, 6 PM $ 0.0115
+0.00%
$ -- $ 653
Mar 25, 5 PM $ 0.0115
-0.46%
$ -- $ 654
Mar 25, 4 PM $ 0.0114
+0.00%
$ -- $ 656
Mar 25, 3 PM $ 0.0115
+0.00%
$ -- $ 624
Mar 25, 2 PM $ 0.0115
+0.00%
$ -- $ 626
Mar 25, 10 AM $ 0.0116
+0.23%
$ -- $ 657
Mar 25, 9 AM $ 0.0115
+0.04%
$ -- $ 648
Mar 25, 8 AM $ 0.0115
+0.00%
$ -- $ 560
Mar 25, 6 AM $ 0.0115
-0.08%
$ -- $ 530
Mar 25, 5 AM $ 0.0115
+0.26%
$ -- $ 541
Mar 25, 4 AM $ 0.0114
-0.09%
$ -- $ 342
Mar 25, 12 AM $ 0.0114
+0.23%
$ -- $ 197
Mar 24, 8 PM $ 0.0112
+0.00%
$ -- $ 191
Mar 24, 3 PM $ 0.0113
+0.00%
$ -- $ 203
Mar 24, 8 AM $ 0.0114
+0.00%
$ -- $ 155
Mar 24, 6 AM $ 0.0113
+0.00%
$ -- $ 136
Mar 24, 4 AM $ 0.0113
+0.27%
$ -- $ 139
Mar 24, 1 AM $ 0.0113
+0.00%
$ -- $ 137
Mar 24, 12 AM $ 0.0113
-0.27%
$ -- $ 137
Mar 23, 5 PM $ 0.0112
+0.00%
$ -- $ 103
Mar 23, 4 PM $ 0.0114
+0.00%
$ -- $ 99
Mar 23, 3 PM $ 0.0115
+0.00%
$ -- $ 99
Mar 23, 2 PM $ 0.0115
+1.39%
$ -- $ 99
Mar 23, 5 AM $ 0.0109
+0.00%
$ -- $ 137
Mar 22, 12 PM $ 0.011
+0.00%
$ -- $ 82
Mar 21, 9 AM $ 0.0114
+0.05%
$ -- $ 314
Mar 21, 5 AM $ 0.0114
+0.00%
$ -- $ 332
Mar 21, 4 AM $ 0.0114
+0.07%
$ -- $ 305
Mar 20, 11 PM $ 0.0114
+0.00%
$ -- $ 230
Mar 20, 10 PM $ 0.0113
+0.00%
$ -- $ 238
Mar 20, 4 PM $ 0.0112
+0.00%
$ -- $ 431
Mar 20, 3 PM $ 0.0112
+0.00%
$ -- $ 433
Mar 20, 10 AM $ 0.0113
-0.04%
$ -- $ 835
Mar 20, 9 AM $ 0.0113
-1.04%
$ -- $ 817