Angland FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0113
+0.00%
$ -- $ 808
Mar 20, 1 AM $ 0.0113
+0.19%
$ -- $ 764
Mar 19, 11 PM $ 0.0113
+0.00%
$ -- $ 750
Mar 19, 10 PM $ 0.0113
-0.57%
$ -- $ 739
Mar 19, 8 PM $ 0.0113
+0.00%
$ -- $ 729
Mar 19, 6 PM $ 0.0112
-0.12%
$ -- $ 725
Mar 19, 5 PM $ 0.0112
+0.40%
$ -- $ 582
Mar 19, 3 PM $ 0.0111
+0.00%
$ -- $ 396
Mar 19, 2 PM $ 0.0113
+0.28%
$ -- $ 389
Mar 19, 1 PM $ 0.0112
-0.24%
$ -- $ 387
Mar 19, 12 PM $ 0.0113
+0.00%
$ -- $ 398
Mar 19, 11 AM $ 0.0115
-0.50%
$ -- $ 399
Mar 19, 10 AM $ 0.0115
+0.48%
$ -- $ 382
Mar 19, 9 AM $ 0.0115
+0.95%
$ -- $ 190
Mar 19, 8 AM $ 0.0114
+0.00%
$ -- $ 165
Mar 19, 4 AM $ 0.0116
+0.00%
$ -- $ 143
Mar 18, 10 PM $ 0.0115
-0.44%
$ -- $ 471
Mar 18, 5 PM $ 0.0115
+0.00%
$ -- $ 444
Mar 18, 3 PM $ 0.0115
+0.17%
$ -- $ 1,353
Mar 18, 1 PM $ 0.0118
-1.02%
$ -- $ 1,975
Mar 18, 5 AM $ 0.0122
-0.14%
$ -- $ 5,203
Mar 18, 4 AM $ 0.0123
+0.00%
$ -- $ 5,068
Mar 18, 2 AM $ 0.0122
+0.00%
$ -- $ 5,505
Mar 18, 1 AM $ 0.0122
+0.54%
$ -- $ 5,586
Mar 18, 12 AM $ 0.0122
+0.00%
$ -- $ 5,741
Mar 17, 7 PM $ 0.0122
-0.11%
$ -- $ 6,840
Mar 17, 5 PM $ 0.0122
+0.18%
$ -- $ 7,325
Mar 17, 4 PM $ 0.0122
+0.38%
$ -- $ 7,181
Mar 17, 3 PM $ 0.0122
-1.03%
$ -- $ 6,956
Mar 17, 2 PM $ 0.0123
+0.60%
$ -- $ 6,969
Mar 17, 1 PM $ 0.0122
+0.74%
$ -- $ 6,805
Mar 17, 12 PM $ 0.0122
-0.57%
$ -- $ 6,420
Mar 17, 11 AM $ 0.0122
+0.71%
$ -- $ 5,903
Mar 17, 10 AM $ 0.0121
-0.10%
$ -- $ 5,520
Mar 17, 9 AM $ 0.0121
-0.54%
$ -- $ 5,294
Mar 17, 8 AM $ 0.0122
+0.17%
$ -- $ 2,912
Mar 17, 7 AM $ 0.0122
+0.88%
$ -- $ 2,581
Mar 17, 6 AM $ 0.0121
+0.00%
$ -- $ 2,112
Mar 17, 5 AM $ 0.0121
+0.00%
$ -- $ 1,927
Mar 17, 4 AM $ 0.0121
-0.25%
$ -- $ 1,851
Mar 17, 3 AM $ 0.0122
-1.59%
$ -- $ 1,763
Mar 17, 2 AM $ 0.0123
-0.85%
$ -- $ 7,347
Mar 17, 1 AM $ 0.0124
+0.45%
$ -- $ 7,278
Mar 17, 12 AM $ 0.0124
+0.11%
$ -- $ 7,057
Mar 16, 11 PM $ 0.0123
-1.06%
$ -- $ 6,882
Mar 16, 10 PM $ 0.0124
+0.15%
$ -- $ 6,943
Mar 16, 9 PM $ 0.0123
+0.47%
$ -- $ 6,332
Mar 16, 8 PM $ 0.0123
+0.31%
$ -- $ 6,050
Mar 16, 7 PM $ 0.0122
-0.07%
$ -- $ 5,950
Mar 16, 6 PM $ 0.0123
+1.02%
$ -- $ 5,677