Angland FISH Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0123
+1.02%
$ -- $ 5,677
Mar 16, 5 PM $ 0.0121
+0.74%
$ -- $ 5,301
Mar 16, 4 PM $ 0.012
-0.27%
$ -- $ 4,923
Mar 16, 3 PM $ 0.012
+0.39%
$ -- $ 4,700
Mar 16, 2 PM $ 0.0119
+0.00%
$ -- $ 4,261
Mar 16, 1 PM $ 0.0121
+0.75%
$ -- $ 4,224
Mar 16, 12 PM $ 0.0119
-0.20%
$ -- $ 3,800
Mar 16, 10 AM $ 0.0118
+0.00%
$ -- $ 3,788
Mar 16, 9 AM $ 0.0118
+0.16%
$ -- $ 3,702
Mar 16, 8 AM $ 0.0118
-0.34%
$ -- $ 3,255
Mar 16, 7 AM $ 0.0118
-0.65%
$ -- $ 2,866
Mar 16, 6 AM $ 0.0119
-0.39%
$ -- $ 2,471
Mar 16, 5 AM $ 0.0119
+0.34%
$ -- $ 2,088
Mar 16, 4 AM $ 0.0119
+1.06%
$ -- $ 1,765
Mar 16, 3 AM $ 0.0117
+2.79%
$ -- $ 1,557
Mar 16, 2 AM $ 0.0114
-0.16%
$ -- $ 9,994
Mar 16, 1 AM $ 0.0114
+0.27%
$ -- $ 9,785
Mar 16, 12 AM $ 0.0114
-0.30%
$ -- $ 9,609
Mar 15, 11 PM $ 0.0114
-0.37%
$ -- $ 9,475
Mar 15, 10 PM $ 0.0112
+0.22%
$ -- $ 9,218
Mar 15, 9 PM $ 0.0112
+0.59%
$ -- $ 9,206
Mar 15, 8 PM $ 0.0111
+0.94%
$ -- $ 8,568
Mar 15, 7 PM $ 0.011
+0.63%
$ -- $ 8,098
Mar 15, 6 PM $ 0.011
+0.66%
$ -- $ 7,546
Mar 15, 5 PM $ 0.0109
+0.09%
$ -- $ 7,424
Mar 15, 4 PM $ 0.011
+0.07%
$ -- $ 7,416
Mar 15, 3 PM $ 0.011
+0.28%
$ -- $ 7,276
Mar 15, 2 PM $ 0.0109
-0.07%
$ -- $ 7,038
Mar 15, 1 PM $ 0.0109
-0.73%
$ -- $ 6,988
Mar 15, 12 PM $ 0.011
-0.50%
$ -- $ 6,848
Mar 15, 11 AM $ 0.0111
-0.14%
$ -- $ 6,681
Mar 15, 10 AM $ 0.0111
+0.03%
$ -- $ 6,650
Mar 15, 9 AM $ 0.0111
+0.53%
$ -- $ 6,645
Mar 15, 8 AM $ 0.011
+0.00%
$ -- $ 6,539
Mar 15, 7 AM $ 0.011
-0.04%
$ -- $ 6,537
Mar 15, 6 AM $ 0.011
-0.27%
$ -- $ 6,469
Mar 15, 5 AM $ 0.011
+0.45%
$ -- $ 6,061
Mar 15, 4 AM $ 0.011
+0.25%
$ -- $ 5,764
Mar 15, 3 AM $ 0.011
+0.28%
$ -- $ 5,750
Mar 15, 2 AM $ 0.0109
+0.54%
$ -- $ 11,849
Mar 15, 1 AM $ 0.0109
-3.27%
$ -- $ 11,642
Mar 15, 12 AM $ 0.0113
-0.18%
$ -- $ 6,945
Mar 14, 11 PM $ 0.0112
+0.00%
$ -- $ 6,266
Mar 14, 10 PM $ 0.0112
-0.07%
$ -- $ 6,190
Mar 14, 9 PM $ 0.0112
-0.15%
$ -- $ 5,642
Mar 14, 8 PM $ 0.0113
+0.43%
$ -- $ 5,516
Mar 14, 7 PM $ 0.0112
-0.05%
$ -- $ 5,074
Mar 14, 6 PM $ 0.0112
+0.11%
$ -- $ 4,923
Mar 14, 5 PM $ 0.0112
+0.09%
$ -- $ 4,486
Mar 14, 4 PM $ 0.0112
+0.01%
$ -- $ 4,035