Angland FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0103
+0.00%
$ -- $ 3,018
Today, at 12 AM $ 0.0103
-1.33%
$ -- $ 3,018
Yesterday, at 7 PM $ 0.0105
+0.00%
$ -- $ 2,045
Yesterday, at 4 PM $ 0.0104
+0.00%
$ -- $ 2,667
Yesterday, at 2 PM $ 0.0105
+0.00%
$ -- $ 2,422
Yesterday, at 1 AM $ 0.0104
-0.52%
$ -- $ 2,812
Yesterday, at 12 AM $ 0.0105
-0.05%
$ -- $ 2,923
May 2, 7 PM $ 0.0105
-0.35%
$ -- $ 3,661
May 2, 2 PM $ 0.0105
+0.00%
$ -- $ 3,130
May 2, 1 PM $ 0.0105
+0.00%
$ -- $ 3,119
May 2, 8 AM $ 0.0105
+0.00%
$ -- $ 2,716
May 2, 1 AM $ 0.0105
-0.09%
$ -- $ 2,871
May 2, 12 AM $ 0.0105
-0.09%
$ -- $ 2,741
May 1, 11 PM $ 0.0105
-0.02%
$ -- $ 2,436
May 1, 10 PM $ 0.0105
-0.01%
$ -- $ 2,890
May 1, 9 PM $ 0.0105
+0.30%
$ -- $ 2,755
May 1, 8 PM $ 0.0105
-0.18%
$ -- $ 2,676
May 1, 1 PM $ 0.0106
+0.00%
$ -- $ 2,719
May 1, 11 AM $ 0.0105
+0.00%
$ -- $ 3,236
May 1, 10 AM $ 0.0105
-0.17%
$ -- $ 3,203
May 1, 5 AM $ 0.0106
+0.00%
$ -- $ 4,004
May 1, 1 AM $ 0.0105
-0.26%
$ -- $ 4,023
Apr 30, 11 PM $ 0.0105
-0.22%
$ -- $ 4,863
Apr 30, 8 PM $ 0.0106
+0.05%
$ -- $ 4,464
Apr 30, 4 PM $ 0.0106
-0.29%
$ -- $ 4,658
Apr 30, 3 PM $ 0.0106
-0.14%
$ -- $ 4,667
Apr 30, 2 PM $ 0.0106
+0.00%
$ -- $ 4,921
Apr 30, 12 PM $ 0.0106
+0.34%
$ -- $ 4,969
Apr 30, 11 AM $ 0.0106
+0.00%
$ -- $ 4,430
Apr 30, 10 AM $ 0.0106
-0.20%
$ -- $ 4,767
Apr 30, 9 AM $ 0.0106
+0.36%
$ -- $ 6,182
Apr 30, 7 AM $ 0.0105
+0.29%
$ -- $ 5,995
Apr 30, 6 AM $ 0.0105
-0.04%
$ -- $ 5,894
Apr 30, 5 AM $ 0.0104
+0.00%
$ -- $ 5,183
Apr 30, 4 AM $ 0.0105
-0.20%
$ -- $ 5,181
Apr 30, 2 AM $ 0.0106
-0.16%
$ -- $ 5,245
Apr 30, 1 AM $ 0.0105
+0.10%
$ -- $ 5,164
Apr 30, 12 AM $ 0.0105
+0.21%
$ -- $ 4,749
Apr 29, 11 PM $ 0.0105
-0.54%
$ -- $ 3,631
Apr 29, 9 PM $ 0.0105
+0.00%
$ -- $ 3,462
Apr 29, 6 PM $ 0.0106
+0.00%
$ -- $ 3,477
Apr 29, 5 PM $ 0.0106
-0.37%
$ -- $ 3,463
Apr 29, 4 PM $ 0.0106
-0.08%
$ -- $ 2,943
Apr 29, 3 PM $ 0.0106
-1.11%
$ -- $ 2,739
Apr 29, 2 PM $ 0.0108
-0.02%
$ -- $ 2,711
Apr 29, 1 PM $ 0.0108
-0.34%
$ -- $ 2,545
Apr 29, 11 AM $ 0.011
-0.13%
$ -- $ 2,397
Apr 29, 10 AM $ 0.011
-1.26%
$ -- $ 2,226
Apr 29, 3 AM $ 0.0109
+0.00%
$ -- $ 552
Apr 28, 5 PM $ 0.0108
+0.00%
$ -- $ 1,404
Download