TAY Historical Data

TAY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000106
-0.90%
$ -- $ 1
Apr 13, 2026 $ 0.0000107
+5.53%
$ 5,589 $ 1
Apr 12, 2026 $ 0.0000101
-3.47%
$ 5,316 $ 0.01
Apr 11, 2026 $ 0.0000105
-0.36%
$ 5,494 $ 0.01
Apr 10, 2026 $ 0.0000105
-3.99%
$ 5,517 $ 126
Apr 9, 2026 $ 0.000011
+0.29%
$ 5,769 $ 0.001
Mar 26, 2026 $ 0.000012
-3.19%
$ -- $ 0.1
Mar 25, 2026 $ 0.0000124
+0.97%
$ 6,480 $ 1
Mar 24, 2026 $ 0.0000123
-0.08%
$ 6,426 $ 2
Mar 23, 2026 $ 0.0000123
+6.00%
$ 6,427 $ 1
Mar 22, 2026 $ 0.0000116
-0.43%
$ 6,090 $ 0
Mar 15, 2026 $ 0.0000127
+0.44%
$ -- $ 1
Mar 14, 2026 $ 0.0000126
-0.32%
$ 6,589 $ 2
Mar 13, 2026 $ 0.0000126
+1.64%
$ 6,617 $ 5
Mar 12, 2026 $ 0.0000124
+0.26%
$ 6,519 $ 1
Mar 11, 2026 $ 0.0000124
+0.82%
$ 6,515 $ 7
Mar 10, 2026 $ 0.0000123
+1.29%
$ 6,455 $ 2
Mar 9, 2026 $ 0.0000122
+5.08%
$ 6,405 $ 14
Mar 8, 2026 $ 0.0000117
-1.19%
$ 6,134 $ 1
Mar 7, 2026 $ 0.0000118
-2.23%
$ 6,207 $ 0
Mar 6, 2026 $ 0.0000122
-3.02%
$ 6,395 $ 3
Feb 19, 2026 $ 0.0000118
+2.89%
$ 6,170 $ 1
Feb 12, 2026 $ 0.0000116
+1.82%
$ -- $ 0
Feb 11, 2026 $ 0.0000114
-1.92%
$ 5,987 $ 0
Feb 4, 2026 $ 0.0000153
+1.14%
$ -- $ 0
Jan 20, 2026 $ 0.0000223
-4.33%
$ -- $ 218
Jan 19, 2026 $ 0.0000233
-5.82%
$ 12,222 $ 227
Jan 11, 2026 $ 0.000029
+2.25%
$ -- $ 3
Dec 20, 2025 $ 0.0000282
-0.30%
$ 14,767 $ 0
Dec 19, 2025 $ 0.0000283
+6.07%
$ 14,853 $ 6
Dec 18, 2025 $ 0.0000268
-2.46%
$ 14,045 $ 1
Dec 17, 2025 $ 0.0000274
-5.05%
$ 14,464 $ 8
Dec 16, 2025 $ 0.0000288
+0.88%
$ 15,131 $ 4
Dec 15, 2025 $ 0.0000283
-2.67%
$ 14,910 $ 0
Dec 14, 2025 $ 0.0000291
-3.05%
$ 15,301 $ 29
Dec 13, 2025 $ 0.00003
-0.03%
$ 15,726 $ 3
Dec 12, 2025 $ 0.00003
-4.07%
$ 15,739 $ 63
Dec 11, 2025 $ 0.0000314
-0.18%
$ 16,464 $ 10
Dec 10, 2025 $ 0.0000317
-0.26%
$ 16,600 $ 6
Dec 9, 2025 $ 0.0000318
+1.82%
$ 16,674 $ 99
Dec 8, 2025 $ 0.0000314
+1.62%
$ 16,446 $ 7
Dec 7, 2025 $ 0.0000309
+0.30%
$ 16,200 $ 1
Dec 6, 2025 $ 0.0000311
-1.13%
$ 16,298 $ 0
Nov 29, 2025 $ 0.0000368
-0.67%
$ -- $ 0
Nov 28, 2025 $ 0.000037
-1.30%
$ 19,407 $ 0
Nov 20, 2025 $ 0.0000391
-2.96%
$ 20,507 $ 0
Nov 19, 2025 $ 0.0000403
-3.11%
$ 21,127 $ 1
Nov 18, 2025 $ 0.0000414
+6.92%
$ 21,850 $ 3
Nov 17, 2025 $ 0.0000389
-5.97%
$ 20,377 $ 87
Nov 16, 2025 $ 0.0000407
-3.32%
$ 21,514 $ 1
Download