TAY Historical Data

TAY
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅857
+0.00%
$ 4,493 $ 20
Jun 3, 5 PM $ 0.0₅844
+0.03%
$ 4,421 $ 20
Jun 3, 4 PM $ 0.0₅853
-0.31%
$ 4,469 $ 19
Jun 3, 3 PM $ 0.0₅864
-0.16%
$ 4,525 $ 20
Jun 3, 2 PM $ 0.0₅865
-0.88%
$ 4,535 $ 20
Jun 3, 1 PM $ 0.0₅872
-0.02%
$ 4,571 $ 20
Jun 3, 12 PM $ 0.0₅873
-0.31%
$ 4,573 $ 20
Jun 3, 11 AM $ 0.0₅879
+0.26%
$ 4,606 $ 20
Jun 3, 10 AM $ 0.0₅877
+0.59%
$ 4,598 $ 20
Jun 3, 9 AM $ 0.0₅872
+0.13%
$ 4,568 $ 20
Jun 3, 8 AM $ 0.0₅873
+0.02%
$ 4,574 $ 20
Jun 3, 7 AM $ 0.0₅87
-0.43%
$ 4,561 $ 20
Jun 3, 6 AM $ 0.0₅87
+0.77%
$ 4,562 $ 20
Jun 3, 5 AM $ 0.0₅868
+1.47%
$ 4,549 $ 20
Jun 3, 4 AM $ 0.0₅855
-0.09%
$ 4,480 $ 20
Jun 3, 3 AM $ 0.0₅867
+0.15%
$ 4,542 $ 20
Jun 3, 2 AM $ 0.0₅869
+0.13%
$ 4,555 $ 20
Jun 3, 1 AM $ 0.0₅873
+0.16%
$ 4,573 $ 20
Jun 3, 12 AM $ 0.0₅862
+0.85%
$ 4,518 $ 20
Jun 2, 11 PM $ 0.0₅857
-1.65%
$ 4,493 $ 20
Jun 2, 10 PM $ 0.0₅876
-0.94%
$ 4,589 $ 20
Apr 14, 5 AM $ 0.0000106
+0.00%
$ 5,551 $ 1
Apr 14, 4 AM $ 0.0000106
-0.12%
$ 5,568 $ 1
Apr 14, 3 AM $ 0.0000107
+0.14%
$ 5,583 $ 1
Apr 14, 2 AM $ 0.0000106
+0.18%
$ 5,571 $ 1
Apr 14, 1 AM $ 0.0000106
-0.43%
$ 5,557 $ 1
Apr 14, 12 AM $ 0.0000107
-0.13%
$ 5,594 $ 1
Apr 13, 11 PM $ 0.0000107
+0.65%
$ 5,589 $ 1
Apr 13, 10 PM $ 0.0000104
+0.52%
$ 5,462 $ 1
Apr 13, 9 PM $ 0.0000104
-0.37%
$ 5,434 $ 1
Apr 13, 8 PM $ 0.0000104
+0.45%
$ 5,439 $ 1
Apr 13, 7 PM $ 0.0000103
+0.23%
$ 5,385 $ 1
Apr 13, 6 PM $ 0.0000103
-0.66%
$ 5,376 $ 1
Apr 13, 5 PM $ 0.0000103
-0.17%
$ 5,389 $ 1
Apr 13, 4 PM $ 0.0000102
+0.19%
$ 5,350 $ 1
Apr 13, 3 PM $ 0.0000103
+0.17%
$ 5,395 $ 1
Apr 13, 2 PM $ 0.0000103
+0.95%
$ 5,390 $ 1
Apr 13, 1 PM $ 0.0000102
+0.57%
$ 5,343 $ 1
Apr 13, 12 PM $ 0.0000101
+0.17%
$ 5,307 $ 1
Apr 13, 11 AM $ 0.0000101
-0.02%
$ 5,297 $ 1
Apr 13, 10 AM $ 0.0000101
-0.08%
$ 5,304 $ 1
Apr 13, 9 AM $ 0.0000101
+0.09%
$ 5,312 $ 1
Apr 13, 8 AM $ 0.0000102
+0.29%
$ 5,327 $ 1
Apr 13, 7 AM $ 0.0000102
-0.03%
$ 5,323 $ 1
Apr 13, 6 AM $ 0.0000101
+0.51%
$ 5,314 $ 1
Apr 13, 5 AM $ 0.0000101
-0.31%
$ 5,297 $ 1
Apr 13, 4 AM $ 0.0000101
-0.02%
$ 5,309 $ 0
Apr 13, 3 AM $ 0.0000102
+0.10%
$ 5,335 $ 0.01
Apr 13, 2 AM $ 0.0000102
+0.08%
$ 5,347 $ 0.01
Apr 13, 1 AM $ 0.0000102
+0.39%
$ 5,343 $ 0.01
Download