TAY Historical Data

TAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000115
+0.18%
$ 6,010 $ 2
Feb 11, 6 PM $ 0.0000114
-0.65%
$ 5,958 $ 2
Feb 11, 5 PM $ 0.0000113
-1.65%
$ 5,934 $ 2
Feb 11, 4 PM $ 0.0000115
+0.50%
$ 6,008 $ 2
Feb 11, 3 PM $ 0.0000115
-2.64%
$ 6,014 $ 2
Feb 11, 2 PM $ 0.0000117
+0.55%
$ 6,138 $ 2
Feb 4, 4 AM $ 0.0000153
+0.32%
$ 8,012 $ 0
Feb 4, 3 AM $ 0.0000151
-0.51%
$ 7,924 $ 0
Feb 4, 2 AM $ 0.0000153
-0.27%
$ 8,014 $ 0
Feb 4, 1 AM $ 0.0000151
+0.18%
$ 7,936 $ 0
Jan 20, 3 PM $ 0.0000223
-0.83%
$ 11,712 $ 218
Jan 20, 2 PM $ 0.0000226
+0.56%
$ 11,861 $ 219
Jan 20, 1 PM $ 0.0000226
-0.29%
$ 11,826 $ 218
Jan 20, 12 PM $ 0.0000226
+0.33%
$ 11,854 $ 220
Jan 20, 11 AM $ 0.0000226
-0.24%
$ 11,820 $ 219
Jan 20, 10 AM $ 0.0000226
+0.15%
$ 11,839 $ 219
Jan 20, 9 AM $ 0.0000225
-0.01%
$ 11,806 $ 219
Jan 20, 8 AM $ 0.0000226
-1.73%
$ 11,828 $ 219
Jan 20, 7 AM $ 0.000023
-0.21%
$ 12,051 $ 223
Jan 20, 6 AM $ 0.0000231
-0.94%
$ 12,096 $ 224
Jan 20, 5 AM $ 0.0000233
-0.35%
$ 12,202 $ 226
Jan 20, 4 AM $ 0.0000234
-0.62%
$ 12,252 $ 227
Jan 20, 3 AM $ 0.0000235
+0.07%
$ 12,291 $ 229
Jan 20, 2 AM $ 0.0000234
-0.04%
$ 12,281 $ 228
Jan 20, 1 AM $ 0.0000234
+0.16%
$ 12,284 $ 228
Jan 20, 12 AM $ 0.0000234
+0.12%
$ 12,257 $ 227
Jan 19, 11 PM $ 0.0000233
-0.50%
$ 12,222 $ 227
Jan 19, 10 PM $ 0.0000235
-0.24%
$ 12,295 $ 228
Jan 19, 9 PM $ 0.0000236
-0.18%
$ 12,364 $ 228
Jan 19, 8 PM $ 0.0000235
+0.00%
$ 12,337 $ 230
Jan 19, 7 PM $ 0.0000235
+0.15%
$ 12,314 $ 229
Jan 19, 6 PM $ 0.0000235
-0.12%
$ 12,312 $ 228
Jan 19, 5 PM $ 0.0000235
+0.55%
$ 12,335 $ 229
Jan 19, 4 PM $ 0.0000234
-0.19%
$ 12,247 $ 227
Jan 19, 3 PM $ 0.0000249
-0.06%
$ 13,028 $ 227
Jan 19, 2 PM $ 0.0000249
+0.06%
$ 13,054 $ 0
Jan 19, 1 PM $ 0.000025
+0.23%
$ 13,087 $ 0
Jan 19, 12 PM $ 0.000025
+0.13%
$ 13,089 $ 0
Jan 19, 11 AM $ 0.0000249
+0.15%
$ 13,059 $ 0
Jan 19, 10 AM $ 0.0000249
-0.15%
$ 13,045 $ 0
Jan 19, 9 AM $ 0.0000249
+0.13%
$ 13,061 $ 3
Jan 19, 8 AM $ 0.0000248
-0.03%
$ 13,018 $ 3
Jan 19, 7 AM $ 0.0000248
+0.58%
$ 13,010 $ 3
Jan 19, 6 AM $ 0.0000247
-0.18%
$ 12,969 $ 2
Jan 19, 5 AM $ 0.0000248
-0.01%
$ 12,994 $ 2
Jan 19, 4 AM $ 0.0000248
-0.03%
$ 13,006 $ 2
Jan 19, 3 AM $ 0.0000248
+0.02%
$ 13,009 $ 2
Jan 19, 2 AM $ 0.0000248
-0.02%
$ 13,005 $ 2
Jan 19, 1 AM $ 0.0000248
+0.19%
$ 13,001 $ 2
Jan 11, 3 PM $ 0.000029
+0.86%
$ 15,196 $ 3