TAY Historical Data

TAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000234
-0.62%
$ 12,252 $ 227
Jan 20, 3 AM $ 0.0000235
+0.07%
$ 12,291 $ 229
Jan 20, 2 AM $ 0.0000234
-0.04%
$ 12,281 $ 228
Jan 20, 1 AM $ 0.0000234
+0.16%
$ 12,284 $ 228
Jan 20, 12 AM $ 0.0000234
+0.12%
$ 12,257 $ 227
Jan 19, 11 PM $ 0.0000233
-0.50%
$ 12,222 $ 227
Jan 19, 10 PM $ 0.0000235
-0.24%
$ 12,295 $ 228
Jan 19, 9 PM $ 0.0000236
-0.18%
$ 12,364 $ 228
Jan 19, 8 PM $ 0.0000235
+0.00%
$ 12,337 $ 230
Jan 19, 7 PM $ 0.0000235
+0.15%
$ 12,314 $ 229
Jan 19, 6 PM $ 0.0000235
-0.12%
$ 12,312 $ 228
Jan 19, 5 PM $ 0.0000235
+0.55%
$ 12,335 $ 229
Jan 19, 4 PM $ 0.0000234
-0.19%
$ 12,247 $ 227
Jan 19, 3 PM $ 0.0000249
-0.06%
$ 13,028 $ 227
Jan 19, 2 PM $ 0.0000249
+0.06%
$ 13,054 $ 0
Jan 19, 1 PM $ 0.000025
+0.23%
$ 13,087 $ 0
Jan 19, 12 PM $ 0.000025
+0.13%
$ 13,089 $ 0
Jan 19, 11 AM $ 0.0000249
+0.15%
$ 13,059 $ 0
Jan 19, 10 AM $ 0.0000249
-0.15%
$ 13,045 $ 0
Jan 19, 9 AM $ 0.0000249
+0.13%
$ 13,061 $ 3
Jan 19, 8 AM $ 0.0000248
-0.03%
$ 13,018 $ 3
Jan 19, 7 AM $ 0.0000248
+0.58%
$ 13,010 $ 3
Jan 19, 6 AM $ 0.0000247
-0.18%
$ 12,969 $ 2
Jan 19, 5 AM $ 0.0000248
-0.01%
$ 12,994 $ 2
Jan 19, 4 AM $ 0.0000248
-0.03%
$ 13,006 $ 2
Jan 19, 3 AM $ 0.0000248
+0.02%
$ 13,009 $ 2
Jan 19, 2 AM $ 0.0000248
-0.02%
$ 13,005 $ 2
Jan 19, 1 AM $ 0.0000248
+0.19%
$ 13,001 $ 2
Jan 11, 3 PM $ 0.000029
+0.86%
$ 15,196 $ 3
Jan 11, 2 PM $ 0.0000286
+0.05%
$ 14,989 $ 3
Jan 11, 1 PM $ 0.0000286
+0.29%
$ 14,972 $ 3
Jan 11, 12 PM $ 0.0000285
-0.06%
$ 14,914 $ 3
Jan 11, 11 AM $ 0.0000284
+0.06%
$ 14,910 $ 3
Jan 11, 10 AM $ 0.0000284
-0.18%
$ 14,909 $ 3
Jan 11, 9 AM $ 0.0000285
+0.39%
$ 14,933 $ 3
Jan 11, 8 AM $ 0.0000284
+0.07%
$ 14,874 $ 3
Jan 11, 7 AM $ 0.0000284
+0.14%
$ 14,882 $ 3
Dec 20, 9 PM $ 0.0000282
+0.00%
$ 14,767 $ 0
Dec 20, 8 PM $ 0.0000282
+0.09%
$ 14,760 $ 0
Dec 20, 7 PM $ 0.0000281
+0.09%
$ 14,749 $ 0
Dec 20, 6 PM $ 0.0000282
-0.20%
$ 14,759 $ 0
Dec 20, 5 PM $ 0.0000282
-0.04%
$ 14,789 $ 0
Dec 20, 4 PM $ 0.0000283
+0.34%
$ 14,827 $ 0
Dec 20, 3 PM $ 0.0000282
+0.31%
$ 14,792 $ 0
Dec 20, 2 PM $ 0.0000282
+0.38%
$ 14,770 $ 0
Dec 20, 1 PM $ 0.0000282
+0.03%
$ 14,787 $ 0
Dec 20, 12 PM $ 0.0000282
+0.22%
$ 14,801 $ 0
Dec 20, 11 AM $ 0.0000282
-0.07%
$ 14,754 $ 0
Dec 20, 10 AM $ 0.0000282
-0.30%
$ 14,786 $ 0
Dec 20, 9 AM $ 0.0000282
-0.30%
$ 14,803 $ 0