TAY Historical Data

TAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000282
+0.06%
$ 14,778 $ 0
Dec 20, 7 AM $ 0.0000282
-0.17%
$ 14,791 $ 0
Dec 20, 6 AM $ 0.0000282
-0.01%
$ 14,802 $ 0
Dec 20, 5 AM $ 0.0000282
+0.00%
$ 14,782 $ 0
Dec 20, 4 AM $ 0.0000282
+0.10%
$ 14,779 $ 0
Dec 20, 3 AM $ 0.0000281
+0.22%
$ 14,737 $ 1
Dec 20, 2 AM $ 0.0000281
-0.21%
$ 14,716 $ 1
Dec 20, 1 AM $ 0.0000281
-0.22%
$ 14,730 $ 1
Dec 20, 12 AM $ 0.0000282
-0.15%
$ 14,790 $ 6
Dec 19, 11 PM $ 0.0000283
-0.04%
$ 14,853 $ 6
Dec 19, 10 PM $ 0.0000283
+0.14%
$ 14,853 $ 6
Dec 19, 9 PM $ 0.0000284
+0.39%
$ 14,890 $ 6
Dec 19, 8 PM $ 0.0000282
+0.38%
$ 14,791 $ 6
Dec 19, 7 PM $ 0.0000279
+0.21%
$ 14,612 $ 6
Dec 19, 6 PM $ 0.0000277
-1.30%
$ 14,503 $ 6
Dec 19, 5 PM $ 0.000028
-0.71%
$ 14,675 $ 6
Dec 19, 4 PM $ 0.0000279
-0.36%
$ 14,636 $ 6
Dec 19, 3 PM $ 0.0000282
+0.49%
$ 14,758 $ 6
Dec 19, 2 PM $ 0.0000281
-0.45%
$ 14,735 $ 7
Dec 19, 1 PM $ 0.0000281
+0.05%
$ 14,735 $ 7
Dec 19, 12 PM $ 0.000028
+0.07%
$ 14,683 $ 7
Dec 19, 11 AM $ 0.0000279
+0.09%
$ 14,612 $ 7
Dec 19, 10 AM $ 0.0000278
+0.03%
$ 14,594 $ 7
Dec 19, 9 AM $ 0.000028
+1.00%
$ 14,679 $ 7
Dec 19, 8 AM $ 0.0000278
+0.31%
$ 14,576 $ 7
Dec 19, 7 AM $ 0.0000276
+0.54%
$ 14,466 $ 7
Dec 19, 6 AM $ 0.0000274
+0.01%
$ 14,357 $ 7
Dec 19, 5 AM $ 0.0000275
+0.55%
$ 14,418 $ 7
Dec 19, 4 AM $ 0.0000273
+0.21%
$ 14,295 $ 7
Dec 19, 3 AM $ 0.0000267
+0.53%
$ 13,992 $ 6
Dec 19, 2 AM $ 0.0000265
+0.18%
$ 13,891 $ 6
Dec 19, 1 AM $ 0.0000265
-0.58%
$ 13,901 $ 6
Dec 19, 12 AM $ 0.0000268
+0.13%
$ 14,021 $ 1
Dec 18, 11 PM $ 0.0000268
+0.24%
$ 14,045 $ 1
Dec 18, 10 PM $ 0.0000268
+0.99%
$ 14,051 $ 1
Dec 18, 9 PM $ 0.0000263
-0.21%
$ 13,780 $ 1
Dec 18, 8 PM $ 0.0000264
-2.52%
$ 13,817 $ 1
Dec 18, 7 PM $ 0.0000272
-0.94%
$ 14,245 $ 1
Dec 18, 6 PM $ 0.0000275
+0.66%
$ 14,390 $ 1
Dec 18, 5 PM $ 0.0000283
+0.07%
$ 14,818 $ 1
Dec 18, 4 PM $ 0.0000285
-0.23%
$ 14,950 $ 2
Dec 18, 3 PM $ 0.0000281
-0.68%
$ 14,733 $ 2
Dec 18, 2 PM $ 0.0000283
+1.47%
$ 14,842 $ 1
Dec 18, 1 PM $ 0.0000277
+0.09%
$ 14,543 $ 1
Dec 18, 12 PM $ 0.0000277
+0.43%
$ 14,543 $ 2
Dec 18, 11 AM $ 0.0000277
+0.25%
$ 14,519 $ 2
Dec 18, 10 AM $ 0.0000277
+0.51%
$ 14,493 $ 2
Dec 18, 9 AM $ 0.0000275
-0.19%
$ 14,412 $ 2
Dec 18, 8 AM $ 0.0000275
-0.41%
$ 14,393 $ 2
Dec 18, 7 AM $ 0.0000274
-0.03%
$ 14,378 $ 2