TAY Historical Data

TAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000286
+0.05%
$ 14,989 $ 3
Jan 11, 1 PM $ 0.0000286
+0.29%
$ 14,972 $ 3
Jan 11, 12 PM $ 0.0000285
-0.06%
$ 14,914 $ 3
Jan 11, 11 AM $ 0.0000284
+0.06%
$ 14,910 $ 3
Jan 11, 10 AM $ 0.0000284
-0.18%
$ 14,909 $ 3
Jan 11, 9 AM $ 0.0000285
+0.39%
$ 14,933 $ 3
Jan 11, 8 AM $ 0.0000284
+0.07%
$ 14,874 $ 3
Jan 11, 7 AM $ 0.0000284
+0.14%
$ 14,882 $ 3
Dec 20, 9 PM $ 0.0000282
+0.00%
$ 14,767 $ 0
Dec 20, 8 PM $ 0.0000282
+0.09%
$ 14,760 $ 0
Dec 20, 7 PM $ 0.0000281
+0.09%
$ 14,749 $ 0
Dec 20, 6 PM $ 0.0000282
-0.20%
$ 14,759 $ 0
Dec 20, 5 PM $ 0.0000282
-0.04%
$ 14,789 $ 0
Dec 20, 4 PM $ 0.0000283
+0.34%
$ 14,827 $ 0
Dec 20, 3 PM $ 0.0000282
+0.31%
$ 14,792 $ 0
Dec 20, 2 PM $ 0.0000282
+0.38%
$ 14,770 $ 0
Dec 20, 1 PM $ 0.0000282
+0.03%
$ 14,787 $ 0
Dec 20, 12 PM $ 0.0000282
+0.22%
$ 14,801 $ 0
Dec 20, 11 AM $ 0.0000282
-0.07%
$ 14,754 $ 0
Dec 20, 10 AM $ 0.0000282
-0.30%
$ 14,786 $ 0
Dec 20, 9 AM $ 0.0000282
-0.30%
$ 14,803 $ 0
Dec 20, 8 AM $ 0.0000282
+0.06%
$ 14,778 $ 0
Dec 20, 7 AM $ 0.0000282
-0.17%
$ 14,791 $ 0
Dec 20, 6 AM $ 0.0000282
-0.01%
$ 14,802 $ 0
Dec 20, 5 AM $ 0.0000282
+0.00%
$ 14,782 $ 0
Dec 20, 4 AM $ 0.0000282
+0.10%
$ 14,779 $ 0
Dec 20, 3 AM $ 0.0000281
+0.22%
$ 14,737 $ 1
Dec 20, 2 AM $ 0.0000281
-0.21%
$ 14,716 $ 1
Dec 20, 1 AM $ 0.0000281
-0.22%
$ 14,730 $ 1
Dec 20, 12 AM $ 0.0000282
-0.15%
$ 14,790 $ 6
Dec 19, 11 PM $ 0.0000283
-0.04%
$ 14,853 $ 6
Dec 19, 10 PM $ 0.0000283
+0.14%
$ 14,853 $ 6
Dec 19, 9 PM $ 0.0000284
+0.39%
$ 14,890 $ 6
Dec 19, 8 PM $ 0.0000282
+0.38%
$ 14,791 $ 6
Dec 19, 7 PM $ 0.0000279
+0.21%
$ 14,612 $ 6
Dec 19, 6 PM $ 0.0000277
-1.30%
$ 14,503 $ 6
Dec 19, 5 PM $ 0.000028
-0.71%
$ 14,675 $ 6
Dec 19, 4 PM $ 0.0000279
-0.36%
$ 14,636 $ 6
Dec 19, 3 PM $ 0.0000282
+0.49%
$ 14,758 $ 6
Dec 19, 2 PM $ 0.0000281
-0.45%
$ 14,735 $ 7
Dec 19, 1 PM $ 0.0000281
+0.05%
$ 14,735 $ 7
Dec 19, 12 PM $ 0.000028
+0.07%
$ 14,683 $ 7
Dec 19, 11 AM $ 0.0000279
+0.09%
$ 14,612 $ 7
Dec 19, 10 AM $ 0.0000278
+0.03%
$ 14,594 $ 7
Dec 19, 9 AM $ 0.000028
+1.00%
$ 14,679 $ 7
Dec 19, 8 AM $ 0.0000278
+0.31%
$ 14,576 $ 7
Dec 19, 7 AM $ 0.0000276
+0.54%
$ 14,466 $ 7
Dec 19, 6 AM $ 0.0000274
+0.01%
$ 14,357 $ 7
Dec 19, 5 AM $ 0.0000275
+0.55%
$ 14,418 $ 7
Dec 19, 4 AM $ 0.0000273
+0.21%
$ 14,295 $ 7